NIFTY BANK 37,300 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 126 | 0 |
| 11 Apr 2023 | ₹13.4 | ₹13.4 | ₹6.6 | ₹10.65 | 426 | 175 |
| 12 Apr 2023 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 126 | 200 |
| 13 Apr 2023 | ₹5.65 | ₹6.2 | ₹3.05 | ₹4.7 | 16,477 | 4,150 |
| 17 Apr 2023 | ₹5.3 | ₹8.3 | ₹1.6 | ₹3.8 | 1,70,177 | 23,575 |
| 18 Apr 2023 | ₹3.8 | ₹4.2 | ₹1.05 | ₹2.2 | 65,901 | 20,225 |
| 19 Apr 2023 | ₹2.2 | ₹2.5 | ₹1.1 | ₹1.7 | 1,71,051 | 29,625 |
| 20 Apr 2023 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,85,326 | 33,125 |