NIFTY BANK 42,800 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹149.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹149.25 | ₹149.25 | ₹24.75 | ₹25.5 | 751 | 450 |
| 6 Apr 2023 | ₹23.3 | ₹30 | ₹10.85 | ₹10.9 | 5,777 | 3,150 |
| 10 Apr 2023 | ₹15 | ₹22.45 | ₹9.05 | ₹11.95 | 57,727 | 20,350 |
| 11 Apr 2023 | ₹11.05 | ₹17.5 | ₹10.5 | ₹12.6 | 1,12,026 | 32,975 |
| 12 Apr 2023 | ₹14 | ₹17.75 | ₹11.6 | ₹16.4 | 5,26,602 | 59,975 |
| 13 Apr 2023 | ₹16.45 | ₹67.3 | ₹8.85 | ₹55.6 | 31,67,177 | 2,96,225 |
| 17 Apr 2023 | ₹101.2 | ₹120.25 | ₹26.85 | ₹46.5 | 4,28,07,727 | 11,22,400 |
| 18 Apr 2023 | ₹55 | ₹67.25 | ₹25.85 | ₹28 | 5,03,21,278 | 19,26,550 |
| 19 Apr 2023 | ₹23.5 | ₹28.4 | ₹5.6 | ₹5.8 | 4,34,81,628 | 29,36,600 |
| 20 Apr 2023 | ₹5 | ₹11.15 | ₹0.05 | ₹0.05 | 7,97,48,553 | 20,90,175 |