NIFTY BANK 37,600 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹13.05 | ₹14.55 | ₹11.45 | ₹14.55 | 601 | 225 |
| 10 Apr 2023 | ₹13.9 | ₹13.9 | ₹6.85 | ₹11.35 | 201 | 275 |
| 11 Apr 2023 | ₹8.65 | ₹9.05 | ₹5.45 | ₹6.9 | 351 | 150 |
| 12 Apr 2023 | ₹9.95 | ₹9.95 | ₹3.55 | ₹6.6 | 3,952 | 1,050 |
| 13 Apr 2023 | ₹7.05 | ₹9.9 | ₹4.85 | ₹5.35 | 2,67,851 | 92,375 |
| 17 Apr 2023 | ₹4.2 | ₹5.45 | ₹3.25 | ₹4.4 | 1,90,902 | 80,975 |
| 18 Apr 2023 | ₹4.2 | ₹5.8 | ₹2.2 | ₹2.45 | 89,601 | 83,150 |
| 19 Apr 2023 | ₹2.15 | ₹4.9 | ₹1.65 | ₹1.8 | 82,001 | 87,325 |
| 20 Apr 2023 | ₹1.6 | ₹4.5 | ₹0.05 | ₹0.1 | 92,276 | 76,300 |