NIFTY BANK 38,900 PE traded across 14 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹486 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹485 | ₹486 | ₹485 | ₹486 | 51 | 325 |
| 24 Mar 2023 | ₹429.6 | ₹451.95 | ₹411 | ₹451.95 | 151 | 400 |
| 27 Mar 2023 | ₹455 | ₹464.6 | ₹421.75 | ₹464.6 | 276 | 350 |
| 28 Mar 2023 | ₹416.15 | ₹416.15 | ₹416.15 | ₹416.15 | 51 | 250 |
| 3 Apr 2023 | ₹132.75 | ₹132.75 | ₹132.75 | ₹132.75 | 26 | 200 |
| 6 Apr 2023 | ₹81.2 | ₹81.2 | ₹27.65 | ₹27.95 | 2,526 | 600 |
| 10 Apr 2023 | ₹25.1 | ₹26.15 | ₹15.05 | ₹20.75 | 1,20,576 | 41,950 |
| 11 Apr 2023 | ₹21.35 | ₹21.35 | ₹10.75 | ₹11 | 86,401 | 19,975 |
| 12 Apr 2023 | ₹10 | ₹11.25 | ₹8.05 | ₹10.25 | 66,726 | 25,700 |
| 13 Apr 2023 | ₹9.05 | ₹10.6 | ₹6.55 | ₹6.85 | 3,36,102 | 46,350 |
| 17 Apr 2023 | ₹6.35 | ₹7.15 | ₹4.1 | ₹5.3 | 9,28,952 | 59,950 |
| 18 Apr 2023 | ₹4 | ₹4.9 | ₹2.8 | ₹2.85 | 3,88,203 | 28,875 |
| 19 Apr 2023 | ₹2.35 | ₹3 | ₹1.75 | ₹1.8 | 2,12,578 | 22,200 |
| 20 Apr 2023 | ₹0.8 | ₹3.8 | ₹0.05 | ₹0.05 | 2,37,976 | 26,350 |