NIFTY BANK 37,500 PE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹55.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹55.35 | ₹55.35 | ₹38 | ₹45.85 | 4,051 | 1,825 |
| 3 Apr 2023 | ₹45.8 | ₹46 | ₹20.25 | ₹20.25 | 3,252 | 2,225 |
| 5 Apr 2023 | ₹22.05 | ₹23.55 | ₹15 | ₹15 | 5,377 | 4,000 |
| 6 Apr 2023 | ₹17.05 | ₹21 | ₹8.4 | ₹11.8 | 22,651 | 11,775 |
| 10 Apr 2023 | ₹12.05 | ₹16.6 | ₹7.75 | ₹8.05 | 1,12,052 | 28,225 |
| 11 Apr 2023 | ₹8.05 | ₹9 | ₹5.65 | ₹6.75 | 80,076 | 25,950 |
| 12 Apr 2023 | ₹6.3 | ₹9 | ₹5 | ₹6.95 | 62,351 | 35,600 |
| 13 Apr 2023 | ₹5.75 | ₹9.7 | ₹4.4 | ₹4.4 | 15,85,728 | 4,72,675 |
| 17 Apr 2023 | ₹4.5 | ₹5.05 | ₹3.1 | ₹4 | 29,66,027 | 5,89,725 |
| 18 Apr 2023 | ₹3.2 | ₹3.95 | ₹2.05 | ₹2.8 | 19,80,753 | 5,10,125 |
| 19 Apr 2023 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.95 | 12,40,151 | 5,00,675 |
| 20 Apr 2023 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 11,74,527 | 3,24,125 |