NIFTY BANK 41,700 CE traded across 13 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹822.6 and a low of ₹69.55. Final close ₹561.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹433.8 | ₹433.8 | ₹279.95 | ₹279.95 | 76 | 50 |
| 31 Mar 2023 | ₹351.4 | ₹351.4 | ₹210.85 | ₹210.85 | 51 | 100 |
| 3 Apr 2023 | ₹372.85 | ₹372.85 | ₹180.5 | ₹180.5 | 176 | 150 |
| 5 Apr 2023 | ₹218.6 | ₹218.6 | ₹162 | ₹189.25 | 14,926 | 10,200 |
| 6 Apr 2023 | ₹163.05 | ₹260.3 | ₹142.2 | ₹146.55 | 53,177 | 25,875 |
| 10 Apr 2023 | ₹161.15 | ₹162.6 | ₹69.55 | ₹78 | 4,46,002 | 69,850 |
| 11 Apr 2023 | ₹119.2 | ₹194.35 | ₹90.9 | ₹186.55 | 6,45,226 | 1,03,200 |
| 12 Apr 2023 | ₹169.95 | ₹247.6 | ₹168.85 | ₹245 | 15,68,852 | 2,60,175 |
| 13 Apr 2023 | ₹245 | ₹587.15 | ₹199.65 | ₹565 | 1,01,90,926 | 3,51,400 |
| 17 Apr 2023 | ₹650 | ₹720.05 | ₹337.75 | ₹608.95 | 61,98,677 | 3,16,125 |
| 18 Apr 2023 | ₹646.7 | ₹822.6 | ₹514 | ₹623.7 | 11,46,101 | 2,71,950 |
| 19 Apr 2023 | ₹610.95 | ₹663.95 | ₹391.05 | ₹468.6 | 38,82,003 | 3,54,650 |
| 20 Apr 2023 | ₹468.6 | ₹674.95 | ₹412.15 | ₹561.9 | 43,14,027 | 3,60,675 |