NIFTY BANK 45,000 CE traded across 16 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹41 | ₹41 | ₹23.35 | ₹23.35 | 51 | 25 |
| 23 Mar 2023 | ₹32.2 | ₹32.2 | ₹32 | ₹32 | 51 | 25 |
| 28 Mar 2023 | ₹20.45 | ₹20.45 | ₹15.5 | ₹15.5 | 51 | 75 |
| 29 Mar 2023 | ₹17.95 | ₹17.95 | ₹9.8 | ₹9.8 | 301 | 375 |
| 31 Mar 2023 | ₹10.7 | ₹10.7 | ₹7.25 | ₹7.25 | 676 | 700 |
| 3 Apr 2023 | ₹7.85 | ₹11 | ₹5.65 | ₹6.45 | 1,576 | 1,050 |
| 5 Apr 2023 | ₹7.9 | ₹9 | ₹5.75 | ₹7.45 | 2,101 | 2,150 |
| 6 Apr 2023 | ₹8.2 | ₹8.2 | ₹3.4 | ₹4.9 | 4,151 | 2,725 |
| 10 Apr 2023 | ₹5.1 | ₹5.1 | ₹3.3 | ₹4.6 | 12,326 | 12,300 |
| 11 Apr 2023 | ₹4.2 | ₹5.65 | ₹2.5 | ₹2.55 | 6,276 | 13,375 |
| 12 Apr 2023 | ₹2.55 | ₹3.85 | ₹2.55 | ₹3.3 | 59,801 | 35,800 |
| 13 Apr 2023 | ₹3.4 | ₹4.8 | ₹1.6 | ₹2.6 | 7,60,501 | 1,06,100 |
| 17 Apr 2023 | ₹3.05 | ₹3.95 | ₹2.1 | ₹2.45 | 74,96,826 | 10,86,700 |
| 18 Apr 2023 | ₹2.25 | ₹3.25 | ₹1.55 | ₹2 | 89,29,577 | 11,72,625 |
| 19 Apr 2023 | ₹1.5 | ₹3 | ₹1.2 | ₹1.35 | 94,50,676 | 14,63,725 |
| 20 Apr 2023 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 97,85,576 | 9,80,150 |