NIFTY BANK 42,500 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,624.75 and a low of ₹180. Final close ₹230.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,397.95 | ₹1,624.75 | ₹1,377 | ₹1,624.75 | 2,126 | 1,500 |
| 11 Apr 2023 | ₹1,483.75 | ₹1,483.75 | ₹1,102.5 | ₹1,111.6 | 8,501 | 4,250 |
| 12 Apr 2023 | ₹1,095.3 | ₹1,133.8 | ₹938 | ₹950.2 | 19,502 | 9,775 |
| 13 Apr 2023 | ₹984.95 | ₹990.6 | ₹456.7 | ₹465.05 | 5,58,776 | 1,31,200 |
| 17 Apr 2023 | ₹236 | ₹743.1 | ₹236 | ₹374 | 2,25,36,378 | 4,58,300 |
| 18 Apr 2023 | ₹300.05 | ₹459.65 | ₹180 | ₹308.45 | 8,78,74,552 | 15,50,200 |
| 19 Apr 2023 | ₹305.1 | ₹483.75 | ₹256.9 | ₹372.85 | 5,76,01,852 | 6,61,325 |
| 20 Apr 2023 | ₹337.2 | ₹402.95 | ₹192.8 | ₹230.25 | 8,06,61,053 | 4,49,350 |