NIFTY BANK 43,300 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,472.15 and a low of ₹820. Final close ₹1,033.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 26 | 0 |
| 17 Apr 2023 | ₹1,174 | ₹1,472.15 | ₹987.45 | ₹1,070.15 | 16,351 | 2,825 |
| 18 Apr 2023 | ₹1,018.15 | ₹1,202.15 | ₹820 | ₹1,020 | 30,652 | 3,975 |
| 19 Apr 2023 | ₹1,081.05 | ₹1,253.35 | ₹966.05 | ₹1,143.7 | 16,027 | 4,300 |
| 20 Apr 2023 | ₹1,119.6 | ₹1,185.55 | ₹945.8 | ₹1,033.45 | 19,677 | 2,950 |