NIFTY BANK 33,500 CE traded across 8 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹9,614.1 and a low of ₹6,191.4. Final close ₹9,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6,270 | ₹6,280 | ₹6,191.4 | ₹6,191.4 | 176 | 275 |
| 29 Mar 2023 | ₹6,410 | ₹6,737 | ₹6,404.8 | ₹6,737 | 776 | 875 |
| 31 Mar 2023 | ₹7,199 | ₹7,272 | ₹7,199 | ₹7,272 | 551 | 1,325 |
| 3 Apr 2023 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 26 | 1,375 |
| 5 Apr 2023 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 101 | 1,400 |
| 6 Apr 2023 | ₹7,680.65 | ₹7,680.65 | ₹7,650 | ₹7,650 | 126 | 1,500 |
| 10 Apr 2023 | ₹7,677 | ₹7,677 | ₹7,420 | ₹7,420 | 126 | 1,575 |
| 27 Apr 2023 | ₹9,326.65 | ₹9,614.1 | ₹9,317.4 | ₹9,525 | 1,726 | 1,150 |