NIFTY BANK Options Expiring 27 Apr 2023

NIFTY BANK option chain for 2023-04-27: 100 strikes returned. Last snapshot 27 Apr 2023, 3:24 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500₹9,5251,150₹0.057,72,300
34,000₹9,0157,025₹0.051,27,325
34,500₹8,5354,750₹0.0557,450
35,000₹8,012.111,550₹0.052,88,575
35,500₹7,5402,800₹0.0598,975
36,000₹7,017.8516,050₹0.052,53,850
36,500₹6,511.357,700₹0.11,05,125
36,900——₹0.0549,025
37,000₹6,0009,350₹0.052,17,875
37,100₹5,430.2550₹0.117,375
37,200₹4,088.65100₹0.156,675
37,300——₹0.0516,025
37,400——₹0.1518,400
37,500₹5,496.651,20,475₹0.24,65,500
37,600₹4,663.25450₹0.0512,875
37,700——₹0.120,750
37,800₹2,151.35225₹0.1511,175
37,900₹4,222.4375₹0.158,750
38,000₹5,005.935,100₹0.155,87,100
38,100₹4,645675₹0.1513,625
38,200₹4,5511,150₹0.112,975
38,300₹4,4512,075₹0.1520,425
38,400₹4,642.81,375₹0.119,625
38,500₹4,506.612,425₹0.154,56,625
38,600₹4,259.151,875₹0.226,175
38,700₹4,1111,975₹0.237,900
38,800₹4,210.52,750₹0.248,275
38,900₹4,1002,325₹0.1534,000
39,000₹3,996.528,025₹0.158,58,175
39,100₹3,8934,125₹0.258,350
39,200₹3,828.97,700₹0.051,41,125
39,300₹3,713.658,825₹0.0542,175
39,400₹3,605.258,575₹0.160,250
39,500₹3,50279,750₹0.058,29,125
39,600₹3,408.39,000₹0.0573,625
39,700₹3,308.18,700₹0.051,41,725
39,800₹3,225.58,800₹0.051,72,800
39,900₹3,116.54,550₹0.1587,625
40,000₹3,0031,15,075₹0.0514,01,775
40,100₹2,906.555,400₹0.052,78,500
40,200₹2,8044,850₹0.051,67,850
40,300₹2,7008,575₹0.154,65,850
40,400₹2,604.512,675₹0.15,12,250
40,500₹2,5011,18,050₹0.0514,61,650
40,600₹2,419.1512,675₹0.152,42,525
40,700₹2,30018,700₹0.13,37,500
40,800₹2,20218,775₹0.23,33,150
40,900₹2,10015,900₹0.11,74,075
41,000₹2,0022,50,325₹0.0518,65,550
41,100₹1,901.1510,625₹0.12,14,850
41,200₹1,80311,300₹0.054,80,300
41,300₹1,70126,725₹0.17,49,200
41,400₹1,60134,550₹0.054,28,400
41,500₹1,501.31,82,775₹0.0521,82,725
41,600₹1,400.933,100₹0.056,02,750
41,700₹1,306.91,08,425₹0.059,28,950
41,800₹1,200.465,900₹0.112,86,200
41,900₹1,098.4592,575₹0.0513,11,575
42,000₹1,0014,39,800₹0.0535,30,675
42,100₹899.995,050₹0.059,78,400
42,200₹8001,26,225₹0.0512,36,425
42,300₹7002,55,150₹0.0515,22,150
42,400₹598.653,60,125₹0.118,80,800
42,500₹498.86,03,150₹0.0531,40,250
42,600₹398.24,16,250₹0.0525,65,200
42,700₹298.47,48,400₹0.0529,70,475
42,800₹199.059,46,300₹0.0537,13,775
42,900₹99.129,11,675₹0.0550,76,350
43,000₹0.165,50,725₹161,33,650
43,100₹0.0546,61,075₹100.18,58,425
43,200₹0.0528,93,725₹199.753,16,475
43,300₹0.0523,79,975₹3001,70,475
43,400₹0.0525,50,925₹399.51,05,800
43,500₹0.0539,51,425₹500.81,17,450
43,600₹0.0516,57,900₹600.619,900
43,700₹0.0510,21,025₹699.5514,425
43,800₹0.058,13,100₹801.956,550
43,900₹0.054,77,275₹898.953,175
44,000₹0.0540,24,150₹1,002.4565,000
44,100₹0.054,39,525₹1,103.42,125
44,200₹0.053,19,800₹1,198.51,650
44,300₹0.054,71,200₹1,301.32,475
44,400₹0.054,59,125₹1,399.61,150
44,500₹0.0514,46,300₹1,498.053,300
44,600₹0.051,48,450₹1,596.2525
44,700₹0.0588,250₹1,722.9200
44,800₹0.052,06,725₹1,824.85175
44,900₹0.052,87,800₹1,879.7575
45,000₹0.0513,92,525₹1,999.416,850
45,100₹0.051,56,875——
45,200₹0.0596,575——
45,300₹0.0588,750——
45,500₹0.052,89,575₹2,493.9950
46,000₹0.054,10,975₹3,010.456,675
46,500₹0.051,81,175₹3,494.96,750
47,000₹0.052,26,725₹4,030.451,000
47,500₹0.052,54,225₹4,688175
48,000₹0.053,14,350₹5,217.5575
48,500₹0.054,33,925₹5,720425
49,000₹0.0543,950——