NIFTY BANK Options Expiring 27 Apr 2023

NIFTY BANK option chain for 2023-04-27: 100 strikes returned. Last snapshot 27 Apr 2023, 3:24 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 33,500 to 49,000. Call open interest was heaviest at the 43,000 strike (65,50,725 contracts, closing at ₹0.1). Put open interest concentrated at 43,000 (61,33,650 contracts, closing at ₹1). Across the chain, total put open interest was 1.19× total call open interest (5,62,15,750 against 4,71,99,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500₹9,5251,150₹0.057,72,300
34,000₹9,0157,025₹0.051,27,325
34,500₹8,5354,750₹0.0557,450
35,000₹8,012.111,550₹0.052,88,575
35,500₹7,5402,800₹0.0598,975
36,000₹7,017.8516,050₹0.052,53,850
36,500₹6,511.357,700₹0.11,05,125
36,900——₹0.0549,025
37,000₹6,0009,350₹0.052,17,875
37,100₹5,430.2550₹0.117,375
37,200₹4,088.65100₹0.156,675
37,300——₹0.0516,025
37,400——₹0.1518,400
37,500₹5,496.651,20,475₹0.24,65,500
37,600₹4,663.25450₹0.0512,875
37,700——₹0.120,750
37,800₹2,151.35225₹0.1511,175
37,900₹4,222.4375₹0.158,750
38,000₹5,005.935,100₹0.155,87,100
38,100₹4,645675₹0.1513,625
38,200₹4,5511,150₹0.112,975
38,300₹4,4512,075₹0.1520,425
38,400₹4,642.81,375₹0.119,625
38,500₹4,506.612,425₹0.154,56,625
38,600₹4,259.151,875₹0.226,175
38,700₹4,1111,975₹0.237,900
38,800₹4,210.52,750₹0.248,275
38,900₹4,1002,325₹0.1534,000
39,000₹3,996.528,025₹0.158,58,175
39,100₹3,8934,125₹0.258,350
39,200₹3,828.97,700₹0.051,41,125
39,300₹3,713.658,825₹0.0542,175
39,400₹3,605.258,575₹0.160,250
39,500₹3,50279,750₹0.058,29,125
39,600₹3,408.39,000₹0.0573,625
39,700₹3,308.18,700₹0.051,41,725
39,800₹3,225.58,800₹0.051,72,800
39,900₹3,116.54,550₹0.1587,625
40,000₹3,0031,15,075₹0.0514,01,775
40,100₹2,906.555,400₹0.052,78,500
40,200₹2,8044,850₹0.051,67,850
40,300₹2,7008,575₹0.154,65,850
40,400₹2,604.512,675₹0.15,12,250
40,500₹2,5011,18,050₹0.0514,61,650
40,600₹2,419.1512,675₹0.152,42,525
40,700₹2,30018,700₹0.13,37,500
40,800₹2,20218,775₹0.23,33,150
40,900₹2,10015,900₹0.11,74,075
41,000₹2,0022,50,325₹0.0518,65,550
41,100₹1,901.1510,625₹0.12,14,850
41,200₹1,80311,300₹0.054,80,300
41,300₹1,70126,725₹0.17,49,200
41,400₹1,60134,550₹0.054,28,400
41,500₹1,501.31,82,775₹0.0521,82,725
41,600₹1,400.933,100₹0.056,02,750
41,700₹1,306.91,08,425₹0.059,28,950
41,800₹1,200.465,900₹0.112,86,200
41,900₹1,098.4592,575₹0.0513,11,575
42,000₹1,0014,39,800₹0.0535,30,675
42,100₹899.995,050₹0.059,78,400
42,200₹8001,26,225₹0.0512,36,425
42,300₹7002,55,150₹0.0515,22,150
42,400₹598.653,60,125₹0.118,80,800
42,500₹498.86,03,150₹0.0531,40,250
42,600₹398.24,16,250₹0.0525,65,200
42,700₹298.47,48,400₹0.0529,70,475
42,800₹199.059,46,300₹0.0537,13,775
42,900₹99.129,11,675₹0.0550,76,350
43,000₹0.165,50,725₹161,33,650
43,100₹0.0546,61,075₹100.18,58,425
43,200₹0.0528,93,725₹199.753,16,475
43,300₹0.0523,79,975₹3001,70,475
43,400₹0.0525,50,925₹399.51,05,800
43,500₹0.0539,51,425₹500.81,17,450
43,600₹0.0516,57,900₹600.619,900
43,700₹0.0510,21,025₹699.5514,425
43,800₹0.058,13,100₹801.956,550
43,900₹0.054,77,275₹898.953,175
44,000₹0.0540,24,150₹1,002.4565,000
44,100₹0.054,39,525₹1,103.42,125
44,200₹0.053,19,800₹1,198.51,650
44,300₹0.054,71,200₹1,301.32,475
44,400₹0.054,59,125₹1,399.61,150
44,500₹0.0514,46,300₹1,498.053,300
44,600₹0.051,48,450₹1,596.2525
44,700₹0.0588,250₹1,722.9200
44,800₹0.052,06,725₹1,824.85175
44,900₹0.052,87,800₹1,879.7575
45,000₹0.0513,92,525₹1,999.416,850
45,100₹0.051,56,875——
45,200₹0.0596,575——
45,300₹0.0588,750——
45,500₹0.052,89,575₹2,493.9950
46,000₹0.054,10,975₹3,010.456,675
46,500₹0.051,81,175₹3,494.96,750
47,000₹0.052,26,725₹4,030.451,000
47,500₹0.052,54,225₹4,688175
48,000₹0.053,14,350₹5,217.5575
48,500₹0.054,33,925₹5,720425
49,000₹0.0543,950——