NIFTY BANK 43,600 PE traded across 8 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,585 and a low of ₹566.8. Final close ₹600.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,449.25 | ₹1,462.25 | ₹1,417.75 | ₹1,417.75 | 251 | 200 |
| 18 Apr 2023 | ₹1,282.15 | ₹1,414.55 | ₹1,106.35 | ₹1,295.95 | 1,951 | 825 |
| 20 Apr 2023 | ₹1,280.1 | ₹1,340.2 | ₹1,280.1 | ₹1,332.15 | 376 | 825 |
| 21 Apr 2023 | ₹1,282.2 | ₹1,585 | ₹1,279.6 | ₹1,484.25 | 901 | 1,075 |
| 24 Apr 2023 | ₹1,154.3 | ₹1,277 | ₹907.55 | ₹953.95 | 10,751 | 4,025 |
| 25 Apr 2023 | ₹925.6 | ₹995.6 | ₹765.3 | ₹940.3 | 50,551 | 5,925 |
| 26 Apr 2023 | ₹1,012.5 | ₹1,144.75 | ₹749 | ₹756.55 | 81,126 | 11,200 |
| 27 Apr 2023 | ₹785.25 | ₹872.1 | ₹566.8 | ₹600.6 | 2,54,228 | 19,900 |