NIFTY BANK 44,100 PE traded across 5 sessions from 19 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,936.3 and a low of ₹1,079.7. Final close ₹1,103.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹1,936.3 | ₹1,936.3 | ₹1,936.3 | ₹1,936.3 | 51 | 0 |
| 24 Apr 2023 | ₹1,710 | ₹1,770 | ₹1,421.15 | ₹1,440.25 | 2,401 | 700 |
| 25 Apr 2023 | ₹1,350 | ₹1,350.9 | ₹1,323.2 | ₹1,323.2 | 351 | 725 |
| 26 Apr 2023 | ₹1,520 | ₹1,545 | ₹1,339.95 | ₹1,390.65 | 1,076 | 675 |
| 27 Apr 2023 | ₹1,260.8 | ₹1,309.8 | ₹1,079.7 | ₹1,103.4 | 4,676 | 2,125 |