NIFTY BANK 43,400 CE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹45.05 | ₹62.25 | ₹33.2 | ₹52.5 | 3,77,926 | 27,800 |
| 18 Apr 2023 | ₹54.6 | ₹68.4 | ₹41.4 | ₹44.05 | 7,37,601 | 63,100 |
| 19 Apr 2023 | ₹46 | ₹49.4 | ₹21.4 | ₹22.25 | 8,38,776 | 1,62,950 |
| 20 Apr 2023 | ₹23.95 | ₹33.3 | ₹16 | ₹19.85 | 17,65,252 | 2,48,800 |
| 21 Apr 2023 | ₹10.65 | ₹21.3 | ₹10.5 | ₹12.45 | 91,67,703 | 4,27,250 |
| 24 Apr 2023 | ₹17.7 | ₹30.25 | ₹8.7 | ₹16.1 | 1,88,33,053 | 9,61,500 |
| 25 Apr 2023 | ₹16.2 | ₹27.3 | ₹7.55 | ₹7.55 | 2,45,98,652 | 12,11,925 |
| 26 Apr 2023 | ₹8.55 | ₹9.5 | ₹4.2 | ₹5 | 2,70,67,778 | 17,64,900 |
| 27 Apr 2023 | ₹1.55 | ₹8.6 | ₹0.05 | ₹0.05 | 6,95,17,553 | 25,50,925 |