NIFTY BANK 43,900 CE traded across 10 sessions from 13 Apr 2023 to 27 Apr 2023, with a life-high of ₹96.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹96.25 | ₹96.25 | ₹16.6 | ₹17.55 | 18,526 | 4,950 |
| 17 Apr 2023 | ₹24.5 | ₹30.45 | ₹16.25 | ₹21.2 | 1,43,451 | 23,800 |
| 18 Apr 2023 | ₹22.15 | ₹27.2 | ₹18.4 | ₹18.6 | 2,37,602 | 35,775 |
| 19 Apr 2023 | ₹19.3 | ₹19.3 | ₹10.45 | ₹11 | 2,92,476 | 54,850 |
| 20 Apr 2023 | ₹16.45 | ₹16.45 | ₹6.7 | ₹7.2 | 8,35,051 | 1,56,500 |
| 21 Apr 2023 | ₹8 | ₹8.15 | ₹5.7 | ₹5.7 | 40,57,502 | 2,55,725 |
| 24 Apr 2023 | ₹6 | ₹9.1 | ₹4.4 | ₹4.75 | 59,47,653 | 4,95,375 |
| 25 Apr 2023 | ₹6.2 | ₹12 | ₹2.7 | ₹3.05 | 75,36,402 | 6,28,450 |
| 26 Apr 2023 | ₹2.9 | ₹4.3 | ₹1.6 | ₹1.95 | 89,42,878 | 4,66,800 |
| 27 Apr 2023 | ₹1.75 | ₹3.2 | ₹0.05 | ₹0.05 | 1,43,87,777 | 4,77,275 |