NIFTY BANK 39,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹560.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹530.45 | ₹560.4 | ₹465.35 | ₹465.35 | 7,677 | 9,550 |
| 29 Mar 2023 | ₹440.95 | ₹440.95 | ₹304 | ₹304 | 10,753 | 10,325 |
| 31 Mar 2023 | ₹220.15 | ₹226.35 | ₹175.15 | ₹195.7 | 37,302 | 16,125 |
| 3 Apr 2023 | ₹187.1 | ₹188.45 | ₹121.75 | ₹123 | 30,951 | 19,675 |
| 5 Apr 2023 | ₹113.15 | ₹126.45 | ₹97.25 | ₹103.15 | 31,676 | 19,025 |
| 6 Apr 2023 | ₹103.05 | ₹111.7 | ₹70.55 | ₹78 | 48,827 | 18,475 |
| 10 Apr 2023 | ₹75 | ₹87.95 | ₹57.6 | ₹75.45 | 34,777 | 19,200 |
| 11 Apr 2023 | ₹53.85 | ₹55.9 | ₹40.4 | ₹51.05 | 50,777 | 24,450 |
| 12 Apr 2023 | ₹37.75 | ₹40.4 | ₹32.95 | ₹33.8 | 37,328 | 21,675 |
| 13 Apr 2023 | ₹28.45 | ₹34.1 | ₹20.1 | ₹23.15 | 56,301 | 22,150 |
| 17 Apr 2023 | ₹19.85 | ₹27.85 | ₹16 | ₹18.9 | 35,702 | 23,100 |
| 18 Apr 2023 | ₹17.55 | ₹20.25 | ₹11.55 | ₹13.35 | 39,451 | 21,925 |
| 19 Apr 2023 | ₹12.2 | ₹13.2 | ₹9.5 | ₹10.7 | 36,302 | 20,275 |
| 20 Apr 2023 | ₹8.8 | ₹13.8 | ₹5.45 | ₹5.6 | 1,13,451 | 35,250 |
| 21 Apr 2023 | ₹5.2 | ₹6.25 | ₹2.8 | ₹3 | 6,24,601 | 32,075 |
| 24 Apr 2023 | ₹2.5 | ₹4.75 | ₹2.5 | ₹4.7 | 3,96,626 | 63,000 |
| 25 Apr 2023 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.2 | 2,37,851 | 68,800 |
| 26 Apr 2023 | ₹3.05 | ₹3.7 | ₹2.2 | ₹2.75 | 2,66,378 | 62,650 |
| 27 Apr 2023 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.2 | 2,66,301 | 58,350 |