NIFTY BANK 43,200 CE traded across 10 sessions from 13 Apr 2023 to 27 Apr 2023, with a life-high of ₹173.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹173.35 | ₹173.35 | ₹75.45 | ₹77.85 | 90,101 | 45,775 |
| 17 Apr 2023 | ₹99.35 | ₹106.85 | ₹46.15 | ₹77.15 | 8,14,801 | 88,300 |
| 18 Apr 2023 | ₹76 | ₹101.85 | ₹60.3 | ₹66 | 8,52,701 | 1,69,650 |
| 19 Apr 2023 | ₹62.05 | ₹66.55 | ₹31.85 | ₹33.2 | 12,86,552 | 2,38,825 |
| 20 Apr 2023 | ₹34.95 | ₹53 | ₹28.35 | ₹30.95 | 30,13,203 | 4,60,100 |
| 21 Apr 2023 | ₹28.7 | ₹36.5 | ₹14.85 | ₹17.95 | 1,60,75,652 | 12,23,125 |
| 24 Apr 2023 | ₹29.8 | ₹55.5 | ₹14.05 | ₹33.25 | 2,96,58,052 | 15,82,750 |
| 25 Apr 2023 | ₹35 | ₹55.8 | ₹17 | ₹17 | 4,21,30,928 | 25,15,250 |
| 26 Apr 2023 | ₹15 | ₹21.8 | ₹9.7 | ₹17.15 | 5,49,67,478 | 25,32,125 |
| 27 Apr 2023 | ₹9.25 | ₹26.95 | ₹0.05 | ₹0.05 | 24,71,58,303 | 28,93,725 |