NIFTY BANK 37,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹230.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹222.55 | ₹230.8 | ₹184.65 | ₹184.65 | 11,676 | 12,750 |
| 29 Mar 2023 | ₹167.7 | ₹173.2 | ₹119.6 | ₹119.6 | 36,626 | 20,575 |
| 31 Mar 2023 | ₹103.95 | ₹103.95 | ₹67 | ₹74.55 | 46,401 | 8,475 |
| 3 Apr 2023 | ₹67.85 | ₹72.9 | ₹46.95 | ₹46.95 | 12,352 | 6,625 |
| 5 Apr 2023 | ₹44.5 | ₹50.3 | ₹36.95 | ₹38.3 | 21,452 | 10,325 |
| 6 Apr 2023 | ₹51.55 | ₹51.55 | ₹28.1 | ₹30.95 | 27,226 | 11,275 |
| 10 Apr 2023 | ₹30.5 | ₹31.95 | ₹22.85 | ₹26.7 | 5,876 | 10,475 |
| 11 Apr 2023 | ₹22.2 | ₹26.5 | ₹15.35 | ₹18.95 | 16,478 | 8,700 |
| 12 Apr 2023 | ₹17.5 | ₹20 | ₹13.05 | ₹16.4 | 5,827 | 8,300 |
| 13 Apr 2023 | ₹16.15 | ₹26.8 | ₹9.05 | ₹12.75 | 4,852 | 7,225 |
| 17 Apr 2023 | ₹12.05 | ₹18 | ₹9.2 | ₹9.2 | 10,626 | 7,300 |
| 18 Apr 2023 | ₹9.2 | ₹14 | ₹8 | ₹8.35 | 1,576 | 6,325 |
| 19 Apr 2023 | ₹11.65 | ₹11.65 | ₹5.9 | ₹6.5 | 1,851 | 5,800 |
| 20 Apr 2023 | ₹9.1 | ₹9.1 | ₹3.3 | ₹3.9 | 3,076 | 5,975 |
| 21 Apr 2023 | ₹5.95 | ₹6.05 | ₹2.15 | ₹2.25 | 31,927 | 5,800 |
| 24 Apr 2023 | ₹2.4 | ₹3.65 | ₹2.05 | ₹3.65 | 29,702 | 9,400 |
| 25 Apr 2023 | ₹2.9 | ₹4.35 | ₹2.6 | ₹4.35 | 36,401 | 12,775 |
| 26 Apr 2023 | ₹3.25 | ₹5.9 | ₹0.9 | ₹2.25 | 90,101 | 30,500 |
| 27 Apr 2023 | ₹1.8 | ₹4.3 | ₹0.05 | ₹0.1 | 78,601 | 20,750 |