NIFTY BANK 42,700 CE traded across 13 sessions from 10 Apr 2023 to 27 Apr 2023, with a life-high of ₹335.7 and a low of ₹45.05. Final close ₹298.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹201.45 | ₹211.3 | ₹201.45 | ₹211.3 | 1,302 | 0 |
| 11 Apr 2023 | ₹57.4 | ₹67.25 | ₹45.05 | ₹61.45 | 2,05,003 | 19,975 |
| 12 Apr 2023 | ₹59.35 | ₹82.25 | ₹58.3 | ₹80 | 1,53,552 | 36,975 |
| 13 Apr 2023 | ₹78.5 | ₹197.9 | ₹63.95 | ₹181.35 | 6,11,202 | 61,275 |
| 17 Apr 2023 | ₹208.05 | ₹252.25 | ₹110.7 | ₹195.1 | 7,88,628 | 1,36,775 |
| 18 Apr 2023 | ₹211.3 | ₹265.5 | ₹157.75 | ₹183.35 | 8,12,452 | 1,49,375 |
| 19 Apr 2023 | ₹181.05 | ₹190 | ₹97.05 | ₹108 | 22,17,827 | 6,09,350 |
| 20 Apr 2023 | ₹108.35 | ₹164.8 | ₹92.3 | ₹110.3 | 46,88,177 | 9,22,600 |
| 21 Apr 2023 | ₹109.15 | ₹133.45 | ₹51.2 | ₹63.85 | 2,89,23,128 | 17,11,000 |
| 24 Apr 2023 | ₹100 | ₹225 | ₹70.2 | ₹182 | 7,68,78,978 | 25,33,100 |
| 25 Apr 2023 | ₹180.25 | ₹270 | ₹137.7 | ₹142 | 13,55,41,603 | 27,59,000 |
| 26 Apr 2023 | ₹144.9 | ₹225 | ₹61.4 | ₹210 | 18,97,50,703 | 18,02,725 |
| 27 Apr 2023 | ₹159 | ₹335.7 | ₹114.9 | ₹298.4 | 13,95,87,478 | 7,48,400 |