NIFTY BANK 37,900 CE traded across 4 sessions from 28 Mar 2023 to 21 Apr 2023, with a life-high of ₹4,222.4 and a low of ₹2,070.5. Final close ₹4,222.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,147.75 | ₹2,147.75 | ₹2,070.5 | ₹2,070.5 | 276 | 350 |
| 29 Mar 2023 | ₹2,272.8 | ₹2,272.8 | ₹2,272.8 | ₹2,272.8 | 26 | 375 |
| 13 Apr 2023 | ₹3,924.75 | ₹3,924.75 | ₹3,892.75 | ₹3,892.75 | 51 | 375 |
| 21 Apr 2023 | ₹4,222.4 | ₹4,222.4 | ₹4,222.4 | ₹4,222.4 | 26 | 375 |