NIFTY BANK 37,900 CE — 27 Apr 2023 Expiry History

NIFTY BANK 37,900 CE traded across 4 sessions from 28 Mar 2023 to 21 Apr 2023, with a life-high of ₹4,222.4 and a low of ₹2,070.5. Final close ₹4,222.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Mar 2023₹2,147.75₹2,147.75₹2,070.5₹2,070.5276350
29 Mar 2023₹2,272.8₹2,272.8₹2,272.8₹2,272.826375
13 Apr 2023₹3,924.75₹3,924.75₹3,892.75₹3,892.7551375
21 Apr 2023₹4,222.4₹4,222.4₹4,222.4₹4,222.426375