NIFTY BANK 37,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹179.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹157.15 | ₹179.15 | ₹141.45 | ₹141.45 | 2,676 | 4,550 |
| 29 Mar 2023 | ₹127.05 | ₹129.95 | ₹93.15 | ₹93.15 | 7,553 | 3,825 |
| 31 Mar 2023 | ₹69.4 | ₹72.25 | ₹54 | ₹61.9 | 13,977 | 3,775 |
| 3 Apr 2023 | ₹54.7 | ₹58.9 | ₹39.65 | ₹39.65 | 4,401 | 4,800 |
| 5 Apr 2023 | ₹41.2 | ₹41.2 | ₹29.4 | ₹30.15 | 5,051 | 4,325 |
| 6 Apr 2023 | ₹29.45 | ₹31.65 | ₹22.95 | ₹26.25 | 8,576 | 3,300 |
| 10 Apr 2023 | ₹25.3 | ₹25.85 | ₹17 | ₹23.4 | 5,927 | 3,625 |
| 11 Apr 2023 | ₹23.4 | ₹23.4 | ₹15.05 | ₹15.05 | 1,626 | 3,200 |
| 12 Apr 2023 | ₹15.6 | ₹21 | ₹11.6 | ₹15.65 | 1,177 | 2,850 |
| 13 Apr 2023 | ₹9.65 | ₹18.2 | ₹7.9 | ₹12.5 | 3,027 | 2,750 |
| 17 Apr 2023 | ₹14.75 | ₹18.4 | ₹7 | ₹7.65 | 31,901 | 4,650 |
| 18 Apr 2023 | ₹9 | ₹12 | ₹6.05 | ₹8.25 | 20,051 | 5,425 |
| 19 Apr 2023 | ₹8.45 | ₹8.45 | ₹5.45 | ₹5.45 | 3,351 | 4,950 |
| 20 Apr 2023 | ₹5.5 | ₹7 | ₹2.65 | ₹3.45 | 7,251 | 4,400 |
| 21 Apr 2023 | ₹3.25 | ₹4.1 | ₹2 | ₹2.2 | 68,676 | 12,425 |
| 24 Apr 2023 | ₹2.2 | ₹4.45 | ₹1.75 | ₹3.25 | 75,576 | 10,775 |
| 25 Apr 2023 | ₹3 | ₹4.35 | ₹2.15 | ₹2.75 | 62,101 | 13,425 |
| 26 Apr 2023 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.25 | 1,12,776 | 16,850 |
| 27 Apr 2023 | ₹2.25 | ₹2.45 | ₹0.05 | ₹0.05 | 79,926 | 16,025 |