NIFTY BANK 38,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹362.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹345.45 | ₹362.3 | ₹289.45 | ₹289.45 | 6,877 | 10,600 |
| 29 Mar 2023 | ₹306.8 | ₹306.8 | ₹185.9 | ₹188 | 17,651 | 10,175 |
| 31 Mar 2023 | ₹134.25 | ₹140.7 | ₹105.85 | ₹119.95 | 22,502 | 9,350 |
| 3 Apr 2023 | ₹119.95 | ₹119.95 | ₹72 | ₹72.25 | 17,101 | 12,125 |
| 5 Apr 2023 | ₹67.25 | ₹74.9 | ₹57.75 | ₹59.15 | 23,001 | 7,700 |
| 6 Apr 2023 | ₹59 | ₹63.55 | ₹41.5 | ₹45.2 | 21,977 | 6,650 |
| 10 Apr 2023 | ₹41.25 | ₹48.65 | ₹34.25 | ₹42.9 | 10,801 | 7,150 |
| 11 Apr 2023 | ₹32.4 | ₹34.95 | ₹25.1 | ₹25.1 | 16,602 | 4,575 |
| 12 Apr 2023 | ₹24.05 | ₹25.15 | ₹19.15 | ₹22.1 | 1,653 | 4,475 |
| 13 Apr 2023 | ₹20.4 | ₹23 | ₹13 | ₹13 | 7,251 | 4,400 |
| 17 Apr 2023 | ₹13.9 | ₹19.1 | ₹11.95 | ₹14.15 | 9,627 | 5,475 |
| 18 Apr 2023 | ₹11.15 | ₹14.55 | ₹9.15 | ₹9.95 | 18,303 | 6,350 |
| 19 Apr 2023 | ₹11.2 | ₹11.2 | ₹6.55 | ₹7.4 | 9,526 | 5,225 |
| 20 Apr 2023 | ₹7.4 | ₹13.75 | ₹3.8 | ₹4.5 | 19,427 | 12,675 |
| 21 Apr 2023 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.6 | 95,151 | 11,775 |
| 24 Apr 2023 | ₹2.8 | ₹4 | ₹1.5 | ₹3.95 | 1,19,101 | 20,975 |
| 25 Apr 2023 | ₹3.6 | ₹5.15 | ₹1.65 | ₹1.7 | 77,126 | 23,625 |
| 26 Apr 2023 | ₹3.2 | ₹5 | ₹0.9 | ₹3.25 | 52,076 | 22,825 |
| 27 Apr 2023 | ₹2.6 | ₹2.6 | ₹0.1 | ₹0.1 | 53,576 | 19,625 |