NIFTY BANK 41,800 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,233 and a low of ₹98.7. Final close ₹1,200.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹111.05 | ₹117.6 | ₹98.7 | ₹111 | 25,403 | 13,625 |
| 29 Mar 2023 | ₹105.55 | ₹136.1 | ₹102 | ₹132 | 41,851 | 19,275 |
| 31 Mar 2023 | ₹159.95 | ₹252.6 | ₹154.5 | ₹240.95 | 77,352 | 32,800 |
| 3 Apr 2023 | ₹240.95 | ₹259.45 | ₹205.95 | ₹244.25 | 54,001 | 37,350 |
| 5 Apr 2023 | ₹245.85 | ₹300.05 | ₹230.65 | ₹265.15 | 82,801 | 43,975 |
| 6 Apr 2023 | ₹241.25 | ₹340.75 | ₹216.95 | ₹234.35 | 1,10,401 | 44,550 |
| 10 Apr 2023 | ₹237.2 | ₹238.75 | ₹138.6 | ₹145 | 1,89,427 | 64,425 |
| 11 Apr 2023 | ₹171.55 | ₹308.85 | ₹163.95 | ₹302.5 | 1,94,926 | 82,475 |
| 12 Apr 2023 | ₹295.05 | ₹366.9 | ₹284.95 | ₹351 | 1,44,052 | 58,650 |
| 13 Apr 2023 | ₹349.65 | ₹667.1 | ₹315.05 | ₹637.8 | 7,82,202 | 91,150 |
| 17 Apr 2023 | ₹645 | ₹754.3 | ₹452.1 | ₹695.35 | 3,75,501 | 74,475 |
| 18 Apr 2023 | ₹715 | ₹851.25 | ₹602 | ₹695.8 | 1,25,751 | 60,175 |
| 19 Apr 2023 | ₹690 | ₹716.9 | ₹500 | ₹553.75 | 1,99,451 | 75,475 |
| 20 Apr 2023 | ₹557.7 | ₹699.55 | ₹505.15 | ₹592 | 4,84,927 | 78,900 |
| 21 Apr 2023 | ₹588.05 | ₹670 | ₹391.7 | ₹458.65 | 57,53,878 | 2,26,775 |
| 24 Apr 2023 | ₹570 | ₹935.85 | ₹551.7 | ₹887 | 22,45,853 | 1,48,975 |
| 25 Apr 2023 | ₹875.8 | ₹1,065 | ₹838.35 | ₹876.3 | 2,07,276 | 1,01,625 |
| 26 Apr 2023 | ₹824.85 | ₹1,057.55 | ₹675 | ₹1,050 | 2,22,702 | 84,425 |
| 27 Apr 2023 | ₹1,032.55 | ₹1,233 | ₹955 | ₹1,200.4 | 68,976 | 65,900 |