NIFTY BANK 34,000 CE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹9,031.7 and a low of ₹5,619.95. Final close ₹9,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5,763.6 | ₹5,780.95 | ₹5,619.95 | ₹5,780.95 | 1,576 | 23,350 |
| 29 Mar 2023 | ₹5,891.35 | ₹6,237.4 | ₹5,891.35 | ₹6,237.4 | 2,301 | 24,725 |
| 31 Mar 2023 | ₹6,565.4 | ₹6,810 | ₹6,556.6 | ₹6,810 | 1,227 | 25,675 |
| 3 Apr 2023 | ₹6,800 | ₹6,950 | ₹6,800 | ₹6,950 | 701 | 25,250 |
| 5 Apr 2023 | ₹7,050 | ₹7,200 | ₹7,025 | ₹7,080 | 501 | 25,250 |
| 6 Apr 2023 | ₹7,000 | ₹7,350 | ₹7,000 | ₹7,081.65 | 1,576 | 24,700 |
| 10 Apr 2023 | ₹7,150 | ₹7,188.55 | ₹6,871.5 | ₹6,900 | 2,426 | 24,475 |
| 11 Apr 2023 | ₹7,300 | ₹7,487.3 | ₹7,300 | ₹7,487.3 | 6,476 | 20,725 |
| 12 Apr 2023 | ₹7,500 | ₹7,617.45 | ₹7,490 | ₹7,570 | 626 | 20,600 |
| 13 Apr 2023 | ₹7,603.95 | ₹8,170 | ₹7,600 | ₹8,170 | 427 | 20,475 |
| 17 Apr 2023 | ₹8,150 | ₹8,330 | ₹7,900 | ₹8,330 | 826 | 20,325 |
| 18 Apr 2023 | ₹8,420 | ₹8,420 | ₹8,265.15 | ₹8,300 | 251 | 20,300 |
| 19 Apr 2023 | ₹8,450 | ₹8,450 | ₹8,105 | ₹8,192.4 | 14,676 | 16,625 |
| 20 Apr 2023 | ₹8,191.85 | ₹8,300 | ₹8,191.85 | ₹8,238.4 | 651 | 16,625 |
| 21 Apr 2023 | ₹8,317.75 | ₹8,317.75 | ₹7,980 | ₹8,110 | 426 | 16,425 |
| 25 Apr 2023 | ₹8,660 | ₹8,820.1 | ₹8,660 | ₹8,665 | 1,526 | 15,225 |
| 26 Apr 2023 | ₹8,600 | ₹8,842.3 | ₹8,565.85 | ₹8,842.3 | 6,226 | 9,300 |
| 27 Apr 2023 | ₹8,826.65 | ₹9,031.7 | ₹8,795 | ₹9,015 | 4,126 | 7,025 |