NIFTY BANK 43,600 CE traded across 17 sessions from 31 Mar 2023 to 27 Apr 2023, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹130.15 | ₹142.5 | ₹25.4 | ₹25.65 | 16,627 | 1,675 |
| 3 Apr 2023 | ₹26.55 | ₹32.9 | ₹19.2 | ₹23.3 | 6,101 | 1,925 |
| 5 Apr 2023 | ₹22.15 | ₹31.4 | ₹16.25 | ₹21.35 | 31,376 | 5,600 |
| 6 Apr 2023 | ₹19.95 | ₹25 | ₹13.55 | ₹13.55 | 23,727 | 9,875 |
| 10 Apr 2023 | ₹15.5 | ₹15.5 | ₹10.85 | ₹12.35 | 26,477 | 12,800 |
| 11 Apr 2023 | ₹13.7 | ₹18.15 | ₹12.45 | ₹14.05 | 51,878 | 24,450 |
| 12 Apr 2023 | ₹13.75 | ₹19.8 | ₹13.7 | ₹15.95 | 30,027 | 19,000 |
| 13 Apr 2023 | ₹19 | ₹42 | ₹10.05 | ₹37.6 | 1,69,801 | 22,900 |
| 17 Apr 2023 | ₹40.25 | ₹51.75 | ₹24.8 | ₹37.6 | 4,04,377 | 58,550 |
| 18 Apr 2023 | ₹37.6 | ₹46.65 | ₹29.85 | ₹31 | 5,84,201 | 74,025 |
| 19 Apr 2023 | ₹31.25 | ₹31.65 | ₹15.3 | ₹16.1 | 6,27,926 | 1,14,550 |
| 20 Apr 2023 | ₹16.75 | ₹22.4 | ₹11.8 | ₹12.1 | 16,53,551 | 2,86,925 |
| 21 Apr 2023 | ₹12.75 | ₹13.65 | ₹7.1 | ₹7.1 | 75,23,026 | 6,99,200 |
| 24 Apr 2023 | ₹9.55 | ₹17.7 | ₹6.35 | ₹8.8 | 1,21,32,126 | 7,29,350 |
| 25 Apr 2023 | ₹12.45 | ₹14.45 | ₹4.55 | ₹4.95 | 1,54,73,353 | 11,92,225 |
| 26 Apr 2023 | ₹4.4 | ₹5.65 | ₹2.2 | ₹2.35 | 1,95,30,653 | 12,05,450 |
| 27 Apr 2023 | ₹2.45 | ₹3.85 | ₹0.05 | ₹0.05 | 3,36,29,052 | 16,57,900 |