NIFTY BANK 44,200 CE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹124.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹124.65 | ₹124.65 | ₹11.3 | ₹12.65 | 1,17,301 | 15,400 |
| 18 Apr 2023 | ₹13.55 | ₹18 | ₹12.2 | ₹12.65 | 2,44,251 | 41,650 |
| 19 Apr 2023 | ₹12.9 | ₹12.9 | ₹8.15 | ₹8.9 | 2,22,802 | 58,575 |
| 20 Apr 2023 | ₹8.15 | ₹9.8 | ₹3.8 | ₹3.8 | 8,10,028 | 3,46,050 |
| 21 Apr 2023 | ₹4.9 | ₹5.65 | ₹3.5 | ₹4.35 | 37,57,226 | 5,52,400 |
| 24 Apr 2023 | ₹5.2 | ₹6 | ₹2.35 | ₹2.35 | 34,05,076 | 5,52,975 |
| 25 Apr 2023 | ₹2.05 | ₹4.75 | ₹1.85 | ₹2.45 | 45,02,002 | 6,08,850 |
| 26 Apr 2023 | ₹2.25 | ₹3.75 | ₹1.05 | ₹1.15 | 56,18,153 | 5,24,450 |
| 27 Apr 2023 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 89,00,052 | 3,19,800 |