NIFTY BANK 37,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹205 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹204.45 | ₹205 | ₹156.3 | ₹160.15 | 2,89,977 | 4,03,625 |
| 29 Mar 2023 | ₹154.05 | ₹154.05 | ₹104 | ₹105.5 | 3,26,127 | 4,06,950 |
| 31 Mar 2023 | ₹84.25 | ₹84.4 | ₹59.5 | ₹66.6 | 3,76,352 | 3,96,875 |
| 3 Apr 2023 | ₹61.1 | ₹65.65 | ₹42.25 | ₹42.85 | 2,59,901 | 4,11,175 |
| 5 Apr 2023 | ₹40 | ₹43.9 | ₹32.45 | ₹33.4 | 2,91,102 | 3,62,100 |
| 6 Apr 2023 | ₹33.25 | ₹42.85 | ₹25.3 | ₹27.55 | 2,26,376 | 3,25,325 |
| 10 Apr 2023 | ₹23.95 | ₹28.05 | ₹21.75 | ₹24.3 | 1,57,452 | 3,11,825 |
| 11 Apr 2023 | ₹24.3 | ₹24.3 | ₹15 | ₹17.5 | 1,27,776 | 3,10,100 |
| 12 Apr 2023 | ₹15 | ₹17.2 | ₹15 | ₹16.8 | 74,477 | 2,90,600 |
| 13 Apr 2023 | ₹14.2 | ₹21.4 | ₹10.7 | ₹13.5 | 1,21,702 | 2,77,000 |
| 17 Apr 2023 | ₹11.55 | ₹13.85 | ₹8.5 | ₹10.35 | 1,37,451 | 2,43,050 |
| 18 Apr 2023 | ₹10 | ₹11.8 | ₹7.1 | ₹7.65 | 52,851 | 2,30,650 |
| 19 Apr 2023 | ₹7.95 | ₹9.95 | ₹5.6 | ₹6.35 | 44,176 | 2,24,450 |
| 20 Apr 2023 | ₹6.1 | ₹6.1 | ₹3.3 | ₹3.9 | 2,39,602 | 2,32,625 |
| 21 Apr 2023 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.2 | 7,75,851 | 2,79,350 |
| 24 Apr 2023 | ₹2.3 | ₹3.4 | ₹2.1 | ₹3.1 | 8,54,126 | 2,77,025 |
| 25 Apr 2023 | ₹2.8 | ₹3.5 | ₹1.4 | ₹3.1 | 9,17,601 | 4,91,800 |
| 26 Apr 2023 | ₹2.8 | ₹3.25 | ₹2.05 | ₹2.6 | 6,89,176 | 4,93,025 |
| 27 Apr 2023 | ₹1.8 | ₹1.8 | ₹0.1 | ₹0.2 | 9,41,276 | 4,65,500 |