NIFTY BANK 41,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,175.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,110.85 | ₹2,175.5 | ₹2,004.25 | ₹2,004.25 | 226 | 2,775 |
| 29 Mar 2023 | ₹1,780.8 | ₹1,886.55 | ₹1,639.7 | ₹1,639.7 | 3,251 | 4,075 |
| 31 Mar 2023 | ₹1,330 | ₹1,332.2 | ₹1,156 | ₹1,200 | 10,052 | 6,050 |
| 3 Apr 2023 | ₹1,171.7 | ₹1,171.7 | ₹1,001.9 | ₹1,001.9 | 851 | 6,150 |
| 5 Apr 2023 | ₹975.9 | ₹1,035.35 | ₹878.2 | ₹924.45 | 13,951 | 6,375 |
| 6 Apr 2023 | ₹948.8 | ₹1,014.2 | ₹720.85 | ₹865 | 40,701 | 11,950 |
| 10 Apr 2023 | ₹838 | ₹1,054.1 | ₹800.6 | ₹977 | 7,076 | 11,825 |
| 11 Apr 2023 | ₹859.95 | ₹886 | ₹597.2 | ₹597.2 | 52,851 | 11,175 |
| 12 Apr 2023 | ₹583.05 | ₹616.7 | ₹495.55 | ₹500.7 | 54,277 | 18,225 |
| 13 Apr 2023 | ₹507 | ₹547.7 | ₹235 | ₹244.95 | 7,94,453 | 1,36,375 |
| 17 Apr 2023 | ₹230 | ₹387 | ₹176.3 | ₹202.05 | 8,59,977 | 1,12,600 |
| 18 Apr 2023 | ₹179.9 | ₹246.45 | ₹123.85 | ₹173.7 | 9,12,001 | 1,64,125 |
| 19 Apr 2023 | ₹174.95 | ₹230.7 | ₹152.35 | ₹182 | 17,20,527 | 2,66,575 |
| 20 Apr 2023 | ₹208 | ₹208 | ₹113.05 | ₹122 | 38,22,726 | 5,63,975 |
| 21 Apr 2023 | ₹125.95 | ₹225 | ₹86.6 | ₹141 | 3,47,17,327 | 9,62,575 |
| 24 Apr 2023 | ₹65.15 | ₹83.8 | ₹24 | ₹25.2 | 2,72,74,928 | 15,74,550 |
| 25 Apr 2023 | ₹25.2 | ₹25.2 | ₹11.25 | ₹14.5 | 1,42,93,376 | 12,37,075 |
| 26 Apr 2023 | ₹14.5 | ₹21 | ₹6.4 | ₹6.4 | 2,52,75,352 | 16,67,125 |
| 27 Apr 2023 | ₹4.15 | ₹6.05 | ₹0.05 | ₹0.1 | 2,44,03,253 | 12,86,200 |