NIFTY BANK 35,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹63.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹63.25 | ₹63.25 | ₹43.65 | ₹48.85 | 34,801 | 52,900 |
| 29 Mar 2023 | ₹40.6 | ₹60.55 | ₹34.5 | ₹60.55 | 2,75,276 | 1,42,900 |
| 31 Mar 2023 | ₹35.15 | ₹43 | ₹24.25 | ₹34.5 | 1,65,377 | 2,13,925 |
| 3 Apr 2023 | ₹31.9 | ₹33.1 | ₹22.6 | ₹22.7 | 65,801 | 2,05,450 |
| 5 Apr 2023 | ₹22.7 | ₹22.7 | ₹18.4 | ₹20.8 | 58,226 | 2,01,525 |
| 6 Apr 2023 | ₹18 | ₹24.8 | ₹11.15 | ₹16.1 | 50,801 | 2,00,025 |
| 10 Apr 2023 | ₹14.95 | ₹16 | ₹13.7 | ₹15.35 | 57,326 | 1,98,250 |
| 11 Apr 2023 | ₹13.95 | ₹14.65 | ₹12.8 | ₹13.2 | 53,551 | 1,96,975 |
| 12 Apr 2023 | ₹13.2 | ₹13.25 | ₹10.8 | ₹13 | 31,401 | 1,94,400 |
| 13 Apr 2023 | ₹12.25 | ₹13 | ₹10.15 | ₹11 | 41,876 | 1,94,450 |
| 17 Apr 2023 | ₹10.65 | ₹10.65 | ₹8 | ₹8.55 | 87,076 | 1,94,750 |
| 18 Apr 2023 | ₹7.45 | ₹8.45 | ₹6.15 | ₹6.35 | 56,501 | 1,99,100 |
| 19 Apr 2023 | ₹6.65 | ₹6.65 | ₹4.7 | ₹4.9 | 51,201 | 2,04,625 |
| 20 Apr 2023 | ₹4.05 | ₹5.25 | ₹2.95 | ₹3.55 | 1,55,026 | 2,21,750 |
| 21 Apr 2023 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2.1 | 10,82,876 | 2,10,525 |
| 24 Apr 2023 | ₹2.1 | ₹2.65 | ₹1.75 | ₹2.65 | 10,09,851 | 2,45,175 |
| 25 Apr 2023 | ₹2.35 | ₹2.55 | ₹1.65 | ₹2.3 | 5,24,126 | 2,65,575 |
| 26 Apr 2023 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.85 | 8,34,301 | 2,40,825 |
| 27 Apr 2023 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 7,39,802 | 98,975 |