NIFTY BANK 40,400 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,634.5 and a low of ₹438.6. Final close ₹2,604.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹489 | ₹505.1 | ₹438.6 | ₹500.05 | 12,351 | 6,200 |
| 29 Mar 2023 | ₹500.05 | ₹615.75 | ₹487.65 | ₹615.75 | 18,052 | 10,200 |
| 31 Mar 2023 | ₹688.35 | ₹955.45 | ₹662.05 | ₹864.1 | 2,10,502 | 25,950 |
| 3 Apr 2023 | ₹935 | ₹1,001 | ₹863.6 | ₹982.45 | 33,401 | 20,000 |
| 5 Apr 2023 | ₹1,010 | ₹1,107.3 | ₹951.55 | ₹1,043 | 13,901 | 17,075 |
| 6 Apr 2023 | ₹1,000 | ₹1,216.45 | ₹944.3 | ₹1,015.1 | 41,301 | 34,025 |
| 10 Apr 2023 | ₹1,010 | ₹1,015.35 | ₹803.9 | ₹847.65 | 12,876 | 36,400 |
| 11 Apr 2023 | ₹1,003.25 | ₹1,237.3 | ₹986.05 | ₹1,228 | 10,802 | 34,825 |
| 12 Apr 2023 | ₹1,250 | ₹1,366.7 | ₹1,201.45 | ₹1,352.5 | 2,051 | 34,750 |
| 13 Apr 2023 | ₹1,300 | ₹1,852 | ₹1,300 | ₹1,849.2 | 22,651 | 19,900 |
| 17 Apr 2023 | ₹1,844.55 | ₹1,999 | ₹1,559.95 | ₹1,999 | 3,226 | 20,525 |
| 18 Apr 2023 | ₹2,000 | ₹2,100 | ₹1,925 | ₹1,925 | 1,051 | 20,025 |
| 19 Apr 2023 | ₹1,890 | ₹1,890 | ₹1,720 | ₹1,785.7 | 476 | 19,750 |
| 20 Apr 2023 | ₹1,900 | ₹1,999.7 | ₹1,754.4 | ₹1,878.8 | 5,176 | 22,650 |
| 21 Apr 2023 | ₹1,940 | ₹1,969.25 | ₹1,646 | ₹1,795 | 3,626 | 22,175 |
| 24 Apr 2023 | ₹2,056 | ₹2,293.1 | ₹1,949.4 | ₹2,259.35 | 2,176 | 21,300 |
| 25 Apr 2023 | ₹2,260 | ₹2,416.8 | ₹2,260 | ₹2,276.4 | 1,251 | 20,425 |
| 26 Apr 2023 | ₹2,131.4 | ₹2,449.7 | ₹2,094 | ₹2,443.35 | 5,826 | 15,725 |
| 27 Apr 2023 | ₹2,420 | ₹2,634.5 | ₹2,400 | ₹2,604.5 | 5,601 | 12,675 |