NIFTY BANK 41,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,622.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,542.85 | ₹1,622.15 | ₹1,542.85 | ₹1,622.15 | 151 | 6,000 |
| 29 Mar 2023 | ₹1,216.05 | ₹1,331.3 | ₹1,115 | ₹1,115 | 3,726 | 6,400 |
| 31 Mar 2023 | ₹913 | ₹913.05 | ₹739.55 | ₹781.25 | 10,602 | 9,475 |
| 3 Apr 2023 | ₹760 | ₹780.05 | ₹605.35 | ₹619.4 | 8,051 | 10,775 |
| 5 Apr 2023 | ₹622.5 | ₹635 | ₹512.6 | ₹527.6 | 79,052 | 15,025 |
| 6 Apr 2023 | ₹560 | ₹606.9 | ₹400 | ₹483.75 | 2,68,727 | 42,550 |
| 10 Apr 2023 | ₹483.15 | ₹607.65 | ₹425.3 | ₹546.65 | 2,68,176 | 36,275 |
| 11 Apr 2023 | ₹443.05 | ₹483 | ₹292.55 | ₹306.95 | 2,23,976 | 66,900 |
| 12 Apr 2023 | ₹294.15 | ₹305.2 | ₹229.3 | ₹238 | 1,37,327 | 70,800 |
| 13 Apr 2023 | ₹239.8 | ₹246.85 | ₹102.35 | ₹103.55 | 4,20,602 | 82,675 |
| 17 Apr 2023 | ₹99 | ₹172.05 | ₹73 | ₹87.2 | 3,56,778 | 84,975 |
| 18 Apr 2023 | ₹82.6 | ₹105 | ₹50.55 | ₹73.1 | 4,21,177 | 84,600 |
| 19 Apr 2023 | ₹71.95 | ₹84.75 | ₹57.7 | ₹64.55 | 4,18,928 | 1,03,700 |
| 20 Apr 2023 | ₹59.95 | ₹64.6 | ₹31.8 | ₹33.55 | 14,22,328 | 2,20,525 |
| 21 Apr 2023 | ₹29.75 | ₹69.4 | ₹22.8 | ₹31.25 | 1,01,52,277 | 5,59,525 |
| 24 Apr 2023 | ₹24.9 | ₹24.9 | ₹9.6 | ₹10.25 | 73,19,452 | 6,14,100 |
| 25 Apr 2023 | ₹9.85 | ₹9.85 | ₹5.25 | ₹5.25 | 39,87,551 | 5,53,200 |
| 26 Apr 2023 | ₹6.1 | ₹6.15 | ₹3.85 | ₹4.95 | 54,88,526 | 5,44,325 |
| 27 Apr 2023 | ₹3.15 | ₹3.25 | ₹0.05 | ₹0.1 | 46,34,602 | 2,14,850 |