NIFTY BANK 42,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,825 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,730.45 | ₹2,825 | ₹2,655 | ₹2,655 | 3,676 | 20,500 |
| 29 Mar 2023 | ₹2,589.6 | ₹2,600 | ₹2,234.65 | ₹2,234.65 | 12,452 | 25,400 |
| 31 Mar 2023 | ₹2,000 | ₹2,000 | ₹1,695 | ₹1,764.75 | 9,401 | 26,125 |
| 3 Apr 2023 | ₹1,700 | ₹1,775 | ₹1,542 | ₹1,544 | 20,801 | 24,850 |
| 5 Apr 2023 | ₹1,523.25 | ₹1,588.45 | ₹1,380.8 | ₹1,440 | 13,677 | 25,025 |
| 6 Apr 2023 | ₹1,492.05 | ₹1,561 | ₹1,200 | ₹1,398.85 | 42,276 | 25,900 |
| 10 Apr 2023 | ₹1,369.95 | ₹1,650 | ₹1,352.8 | ₹1,550 | 10,477 | 28,800 |
| 11 Apr 2023 | ₹1,422.95 | ₹1,425 | ₹1,080 | ₹1,092 | 35,402 | 37,250 |
| 12 Apr 2023 | ₹1,087.95 | ₹1,115.5 | ₹942.05 | ₹962 | 52,776 | 41,625 |
| 13 Apr 2023 | ₹979.95 | ₹1,000 | ₹542.9 | ₹556 | 3,87,927 | 1,04,100 |
| 17 Apr 2023 | ₹450 | ₹791.75 | ₹425.05 | ₹481.8 | 13,86,202 | 2,92,975 |
| 18 Apr 2023 | ₹450 | ₹569.9 | ₹333.05 | ₹444.9 | 28,11,077 | 4,50,625 |
| 19 Apr 2023 | ₹439.1 | ₹580 | ₹403.7 | ₹495.85 | 18,83,402 | 3,94,600 |
| 20 Apr 2023 | ₹465.15 | ₹519.25 | ₹370 | ₹405.7 | 40,62,003 | 6,11,425 |
| 21 Apr 2023 | ₹394.65 | ₹623.2 | ₹328.15 | ₹491.5 | 3,22,94,752 | 6,65,200 |
| 24 Apr 2023 | ₹260 | ₹371.8 | ₹135 | ₹136 | 10,75,77,328 | 37,38,175 |
| 25 Apr 2023 | ₹123.3 | ₹147 | ₹61.5 | ₹97.5 | 10,08,50,877 | 42,34,800 |
| 26 Apr 2023 | ₹126 | ₹180 | ₹29.95 | ₹29.95 | 21,44,58,878 | 58,76,425 |
| 27 Apr 2023 | ₹33.05 | ₹36.15 | ₹0.05 | ₹0.05 | 22,30,38,927 | 31,40,250 |