NIFTY BANK 47,000 PE traded across 14 sessions from 6 Apr 2023 to 27 Apr 2023, with a life-high of ₹5,996.8 and a low of ₹4,030.45. Final close ₹4,030.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹5,544 | ₹5,829.9 | ₹5,544 | ₹5,829.9 | 1,276 | 850 |
| 10 Apr 2023 | ₹5,913.8 | ₹5,996.8 | ₹5,891.7 | ₹5,960 | 626 | 875 |
| 11 Apr 2023 | ₹5,670 | ₹5,670 | ₹5,504.9 | ₹5,532.6 | 1,276 | 850 |
| 12 Apr 2023 | ₹5,495.7 | ₹5,495.8 | ₹5,330 | ₹5,356 | 2,552 | 3,375 |
| 13 Apr 2023 | ₹5,304.1 | ₹5,307.45 | ₹4,760 | ₹4,760 | 3,252 | 5,875 |
| 17 Apr 2023 | ₹4,844.75 | ₹4,883.35 | ₹4,604.45 | ₹4,604.45 | 326 | 6,100 |
| 18 Apr 2023 | ₹4,598.1 | ₹4,666.05 | ₹4,501.15 | ₹4,650.25 | 452 | 6,250 |
| 19 Apr 2023 | ₹4,680 | ₹4,882 | ₹4,660 | ₹4,842.2 | 5,226 | 2,950 |
| 20 Apr 2023 | ₹4,730 | ₹4,731.6 | ₹4,660 | ₹4,694.25 | 1,326 | 3,175 |
| 21 Apr 2023 | ₹4,684.05 | ₹4,869.75 | ₹4,645 | ₹4,800 | 476 | 3,125 |
| 24 Apr 2023 | ₹4,670 | ₹4,670 | ₹4,320 | ₹4,320 | 526 | 2,750 |
| 25 Apr 2023 | ₹4,365 | ₹4,365 | ₹4,260 | ₹4,330 | 551 | 2,775 |
| 26 Apr 2023 | ₹4,465 | ₹4,465 | ₹4,168.75 | ₹4,168.75 | 901 | 2,500 |
| 27 Apr 2023 | ₹4,159.05 | ₹4,180 | ₹4,030.45 | ₹4,030.45 | 2,876 | 1,000 |