NIFTY BANK 43,800 PE traded across 6 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,710.3 and a low of ₹770.45. Final close ₹801.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹1,494.9 | ₹1,663.7 | ₹1,494.9 | ₹1,663.7 | 376 | 325 |
| 21 Apr 2023 | ₹1,500 | ₹1,710.3 | ₹1,500 | ₹1,690 | 1,826 | 925 |
| 24 Apr 2023 | ₹1,359.1 | ₹1,494.4 | ₹1,115.75 | ₹1,152.2 | 2,202 | 1,100 |
| 25 Apr 2023 | ₹1,135.45 | ₹1,150.05 | ₹960 | ₹1,135 | 35,776 | 2,650 |
| 26 Apr 2023 | ₹1,191 | ₹1,333.55 | ₹956.15 | ₹960.85 | 9,926 | 2,150 |
| 27 Apr 2023 | ₹980.05 | ₹1,046.65 | ₹770.45 | ₹801.95 | 57,777 | 6,550 |