NIFTY BANK 37,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹155.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹150.55 | ₹155.1 | ₹120.75 | ₹120.75 | 2,802 | 4,425 |
| 29 Mar 2023 | ₹110.6 | ₹114.25 | ₹84.9 | ₹85.1 | 6,727 | 4,525 |
| 31 Mar 2023 | ₹61.65 | ₹66.05 | ₹49.35 | ₹56.05 | 9,876 | 4,350 |
| 3 Apr 2023 | ₹52.65 | ₹54.55 | ₹35.75 | ₹35.75 | 14,526 | 4,550 |
| 5 Apr 2023 | ₹36 | ₹36 | ₹25.5 | ₹25.5 | 8,851 | 4,675 |
| 6 Apr 2023 | ₹28.05 | ₹30.65 | ₹22.8 | ₹24.15 | 6,877 | 3,225 |
| 10 Apr 2023 | ₹21.65 | ₹24.3 | ₹15.25 | ₹21.7 | 5,301 | 3,675 |
| 11 Apr 2023 | ₹21.4 | ₹21.4 | ₹13.35 | ₹17.5 | 5,626 | 4,175 |
| 12 Apr 2023 | ₹14.8 | ₹18 | ₹13.15 | ₹13.3 | 5,151 | 4,550 |
| 13 Apr 2023 | ₹15.05 | ₹15.55 | ₹10.1 | ₹14.85 | 2,726 | 4,550 |
| 17 Apr 2023 | ₹13.3 | ₹13.3 | ₹7.25 | ₹8.9 | 3,126 | 5,200 |
| 18 Apr 2023 | ₹8.25 | ₹9.95 | ₹7.25 | ₹7.25 | 1,426 | 5,000 |
| 19 Apr 2023 | ₹7.25 | ₹7.3 | ₹4.75 | ₹6.15 | 1,701 | 4,575 |
| 20 Apr 2023 | ₹6.25 | ₹6.25 | ₹3.25 | ₹3.35 | 7,026 | 4,350 |
| 21 Apr 2023 | ₹3.45 | ₹3.8 | ₹1.95 | ₹1.95 | 1,93,626 | 11,500 |
| 24 Apr 2023 | ₹1.95 | ₹4.35 | ₹1.95 | ₹3.3 | 2,11,701 | 20,250 |
| 25 Apr 2023 | ₹3.3 | ₹4.35 | ₹2 | ₹2.7 | 74,301 | 29,350 |
| 26 Apr 2023 | ₹2.85 | ₹3.45 | ₹0.75 | ₹2.3 | 2,00,451 | 32,175 |
| 27 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 1,28,976 | 17,375 |