NIFTY BANK 38,600 CE traded across 13 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,283.2 and a low of ₹1,496.15. Final close ₹4,259.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,545 | ₹1,625 | ₹1,496.15 | ₹1,625 | 501 | 1,025 |
| 29 Mar 2023 | ₹1,655.65 | ₹1,890 | ₹1,652.95 | ₹1,890 | 1,326 | 2,125 |
| 31 Mar 2023 | ₹2,240 | ₹2,356.85 | ₹2,157.55 | ₹2,356.85 | 226 | 2,225 |
| 5 Apr 2023 | ₹2,549.35 | ₹2,630.4 | ₹2,549.35 | ₹2,630.4 | 151 | 2,175 |
| 6 Apr 2023 | ₹2,725 | ₹2,780 | ₹2,600 | ₹2,600 | 276 | 2,150 |
| 10 Apr 2023 | ₹2,632.7 | ₹2,632.7 | ₹2,439.2 | ₹2,439.2 | 101 | 2,125 |
| 11 Apr 2023 | ₹2,836.95 | ₹2,900 | ₹2,836.95 | ₹2,900 | 51 | 2,125 |
| 12 Apr 2023 | ₹2,895.15 | ₹3,020 | ₹2,895.15 | ₹3,020 | 476 | 2,050 |
| 13 Apr 2023 | ₹3,015.75 | ₹3,504 | ₹3,015.75 | ₹3,504 | 251 | 1,950 |
| 17 Apr 2023 | ₹3,500 | ₹3,617.05 | ₹3,500 | ₹3,617.05 | 51 | 1,925 |
| 21 Apr 2023 | ₹3,685 | ₹3,685 | ₹3,600 | ₹3,600 | 351 | 1,950 |
| 26 Apr 2023 | ₹4,052.8 | ₹4,142 | ₹4,052.8 | ₹4,142 | 1,076 | 1,925 |
| 27 Apr 2023 | ₹4,283.2 | ₹4,283.2 | ₹4,259.15 | ₹4,259.15 | 126 | 1,875 |