NIFTY BANK 41,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,956.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,900 | ₹1,956.35 | ₹1,733.05 | ₹1,733.05 | 36,026 | 2,40,850 |
| 29 Mar 2023 | ₹1,750 | ₹1,750 | ₹1,382.9 | ₹1,402.7 | 67,051 | 2,54,225 |
| 31 Mar 2023 | ₹1,202.05 | ₹1,202.05 | ₹952.05 | ₹1,008.4 | 1,03,951 | 2,65,025 |
| 3 Apr 2023 | ₹982.9 | ₹1,030.1 | ₹811.6 | ₹820 | 1,26,002 | 2,72,850 |
| 5 Apr 2023 | ₹816 | ₹854.55 | ₹698.3 | ₹733 | 1,85,276 | 2,66,725 |
| 6 Apr 2023 | ₹735.1 | ₹819.95 | ₹563 | ₹700 | 4,75,726 | 2,84,800 |
| 10 Apr 2023 | ₹649.8 | ₹843.85 | ₹614.45 | ₹785.55 | 3,19,328 | 2,80,200 |
| 11 Apr 2023 | ₹610 | ₹700 | ₹443.95 | ₹448.95 | 9,43,101 | 4,17,175 |
| 12 Apr 2023 | ₹430 | ₹462.65 | ₹359.5 | ₹369.9 | 14,26,702 | 6,58,450 |
| 13 Apr 2023 | ₹343.8 | ₹402 | ₹165 | ₹170.75 | 33,66,053 | 8,09,275 |
| 17 Apr 2023 | ₹74 | ₹273.6 | ₹74 | ₹138.45 | 33,84,003 | 9,15,825 |
| 18 Apr 2023 | ₹100 | ₹168.25 | ₹81.85 | ₹118 | 29,93,251 | 8,87,300 |
| 19 Apr 2023 | ₹113.85 | ₹148.55 | ₹99.4 | ₹113.55 | 31,89,851 | 11,03,625 |
| 20 Apr 2023 | ₹106.95 | ₹109.9 | ₹63.95 | ₹68.5 | 68,91,826 | 17,70,250 |
| 21 Apr 2023 | ₹63.95 | ₹135.8 | ₹47.4 | ₹72.45 | 3,56,21,702 | 21,88,625 |
| 24 Apr 2023 | ₹35 | ₹42.65 | ₹14.4 | ₹16.1 | 3,09,16,728 | 28,86,425 |
| 25 Apr 2023 | ₹14.75 | ₹14.9 | ₹7.9 | ₹8.55 | 1,83,17,451 | 26,70,125 |
| 26 Apr 2023 | ₹7.95 | ₹10.45 | ₹5.05 | ₹5.75 | 2,67,94,603 | 30,91,500 |
| 27 Apr 2023 | ₹3.25 | ₹4.15 | ₹0.05 | ₹0.05 | 3,77,99,627 | 21,82,725 |