NIFTY BANK 39,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹635.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹620.95 | ₹635.95 | ₹520 | ₹520 | 24,176 | 18,400 |
| 29 Mar 2023 | ₹520 | ₹520 | ₹350 | ₹350 | 27,276 | 18,075 |
| 31 Mar 2023 | ₹266.35 | ₹284.25 | ₹196.2 | ₹221.45 | 52,351 | 29,200 |
| 3 Apr 2023 | ₹200 | ₹219.8 | ₹141.9 | ₹145.05 | 48,176 | 32,250 |
| 5 Apr 2023 | ₹144.85 | ₹148.4 | ₹114.65 | ₹119.65 | 51,877 | 33,325 |
| 6 Apr 2023 | ₹124 | ₹132.4 | ₹82.9 | ₹94.05 | 56,827 | 29,450 |
| 10 Apr 2023 | ₹85.1 | ₹107 | ₹69.35 | ₹93 | 53,978 | 32,825 |
| 11 Apr 2023 | ₹63.6 | ₹67 | ₹47.1 | ₹47.5 | 76,027 | 34,600 |
| 12 Apr 2023 | ₹44.35 | ₹47 | ₹38 | ₹40.15 | 60,401 | 28,250 |
| 13 Apr 2023 | ₹35 | ₹38.65 | ₹20.7 | ₹25.4 | 1,39,977 | 21,825 |
| 17 Apr 2023 | ₹22.1 | ₹32.05 | ₹17.35 | ₹20.3 | 82,577 | 22,500 |
| 18 Apr 2023 | ₹16.15 | ₹22.55 | ₹14.2 | ₹15.25 | 48,303 | 26,725 |
| 19 Apr 2023 | ₹14.75 | ₹14.75 | ₹11.35 | ₹11.75 | 42,976 | 31,800 |
| 20 Apr 2023 | ₹9.7 | ₹10.35 | ₹5.95 | ₹6.2 | 2,09,301 | 56,600 |
| 21 Apr 2023 | ₹6.25 | ₹7.35 | ₹1.15 | ₹4.05 | 10,61,251 | 54,200 |
| 24 Apr 2023 | ₹3.5 | ₹5.05 | ₹3.2 | ₹5.05 | 5,80,001 | 62,125 |
| 25 Apr 2023 | ₹3.05 | ₹4.55 | ₹2.9 | ₹3.6 | 2,38,477 | 64,400 |
| 26 Apr 2023 | ₹3.65 | ₹6 | ₹2 | ₹2.95 | 2,86,726 | 66,675 |
| 27 Apr 2023 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 2,57,426 | 42,175 |