NIFTY BANK 42,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹735.45 and a low of ₹53. Final close ₹700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹65.1 | ₹65.1 | ₹53.05 | ₹57.35 | 16,976 | 8,200 |
| 29 Mar 2023 | ₹55.45 | ₹74.35 | ₹53 | ₹74.35 | 27,852 | 9,125 |
| 31 Mar 2023 | ₹88.95 | ₹136.1 | ₹88.95 | ₹126.85 | 80,377 | 15,375 |
| 3 Apr 2023 | ₹131.15 | ₹136.1 | ₹105.55 | ₹123.1 | 83,227 | 29,350 |
| 5 Apr 2023 | ₹119.95 | ₹154 | ₹115.3 | ₹130.85 | 1,08,727 | 54,875 |
| 6 Apr 2023 | ₹116.25 | ₹171.2 | ₹102.25 | ₹105.6 | 1,76,803 | 51,325 |
| 10 Apr 2023 | ₹107.4 | ₹124.7 | ₹59.4 | ₹62.55 | 2,44,578 | 47,825 |
| 11 Apr 2023 | ₹83.55 | ₹141.35 | ₹80.35 | ₹135 | 1,84,102 | 47,475 |
| 12 Apr 2023 | ₹130 | ₹170.9 | ₹122.85 | ₹161.55 | 1,54,151 | 55,250 |
| 13 Apr 2023 | ₹160.05 | ₹364 | ₹137.7 | ₹343.2 | 4,14,577 | 1,03,225 |
| 17 Apr 2023 | ₹345 | ₹429 | ₹221.15 | ₹380.35 | 13,35,852 | 1,25,575 |
| 18 Apr 2023 | ₹385 | ₹485.25 | ₹309.7 | ₹365 | 22,99,876 | 2,46,875 |
| 19 Apr 2023 | ₹365.25 | ₹381.2 | ₹224.65 | ₹250 | 29,02,078 | 4,06,075 |
| 20 Apr 2023 | ₹261.2 | ₹352.35 | ₹220 | ₹267 | 1,10,49,177 | 11,90,125 |
| 21 Apr 2023 | ₹264.05 | ₹315 | ₹147.05 | ₹181.3 | 8,84,82,502 | 29,50,350 |
| 24 Apr 2023 | ₹286 | ₹494 | ₹219.6 | ₹445 | 8,50,12,378 | 8,92,325 |
| 25 Apr 2023 | ₹464.95 | ₹591 | ₹395 | ₹418.6 | 1,20,62,328 | 5,48,325 |
| 26 Apr 2023 | ₹490 | ₹574.8 | ₹248 | ₹560 | 3,05,71,402 | 4,28,450 |
| 27 Apr 2023 | ₹529.75 | ₹735.45 | ₹462 | ₹700 | 40,42,178 | 2,55,150 |