NIFTY BANK 43,400 PE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,412.85 and a low of ₹365.5. Final close ₹399.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,366.8 | ₹1,366.8 | ₹1,072 | ₹1,141.95 | 13,376 | 7,425 |
| 18 Apr 2023 | ₹1,022.6 | ₹1,250.65 | ₹933.15 | ₹1,119.6 | 3,726 | 7,800 |
| 19 Apr 2023 | ₹1,099 | ₹1,293.05 | ₹1,099 | ₹1,254.15 | 1,476 | 8,550 |
| 20 Apr 2023 | ₹1,074.65 | ₹1,287.45 | ₹1,060 | ₹1,155.2 | 4,276 | 9,100 |
| 21 Apr 2023 | ₹1,094.5 | ₹1,412.85 | ₹1,051.1 | ₹1,314.9 | 11,877 | 8,900 |
| 24 Apr 2023 | ₹1,045.95 | ₹1,098.95 | ₹725.75 | ₹756.2 | 77,401 | 18,125 |
| 25 Apr 2023 | ₹766 | ₹790.05 | ₹578 | ₹743.7 | 6,31,551 | 61,550 |
| 26 Apr 2023 | ₹782.85 | ₹952.6 | ₹549.25 | ₹560.45 | 3,29,452 | 64,000 |
| 27 Apr 2023 | ₹598.8 | ₹652.55 | ₹365.5 | ₹399.5 | 36,96,002 | 1,05,800 |