NIFTY BANK 42,700 PE traded across 15 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,945 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,168.6 | ₹2,945 | ₹2,168.6 | ₹2,945 | 101 | 425 |
| 5 Apr 2023 | ₹1,702.05 | ₹1,702.1 | ₹1,702.05 | ₹1,702.1 | 52 | 500 |
| 6 Apr 2023 | ₹1,462.55 | ₹1,462.55 | ₹1,462.55 | ₹1,462.55 | 26 | 525 |
| 11 Apr 2023 | ₹1,309 | ₹1,309 | ₹1,305.25 | ₹1,305.25 | 126 | 550 |
| 12 Apr 2023 | ₹1,187.75 | ₹1,187.75 | ₹1,115.2 | ₹1,115.2 | 351 | 825 |
| 13 Apr 2023 | ₹1,064.4 | ₹1,126.15 | ₹670.1 | ₹693.35 | 20,701 | 4,125 |
| 17 Apr 2023 | ₹772.9 | ₹934 | ₹548.05 | ₹604.65 | 59,077 | 8,450 |
| 18 Apr 2023 | ₹589.45 | ₹702 | ₹433.7 | ₹560 | 1,95,276 | 22,200 |
| 19 Apr 2023 | ₹540.1 | ₹719.55 | ₹522.75 | ₹632.15 | 1,47,352 | 20,625 |
| 20 Apr 2023 | ₹635.3 | ₹666.15 | ₹488.05 | ₹538 | 4,85,151 | 46,400 |
| 21 Apr 2023 | ₹530.95 | ₹785.7 | ₹450.35 | ₹645.05 | 45,35,853 | 91,125 |
| 24 Apr 2023 | ₹491.4 | ₹515.15 | ₹213.95 | ₹218 | 3,80,66,527 | 10,95,550 |
| 25 Apr 2023 | ₹190.3 | ₹239.75 | ₹111.1 | ₹178.65 | 11,51,07,976 | 20,09,250 |
| 26 Apr 2023 | ₹200.75 | ₹308.9 | ₹64 | ₹64 | 16,97,37,328 | 34,94,425 |
| 27 Apr 2023 | ₹79.3 | ₹94.15 | ₹0.05 | ₹0.05 | 33,23,44,452 | 29,70,475 |