NIFTY BANK 35,500 CE traded across 16 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹7,540 and a low of ₹4,190. Final close ₹7,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4,240 | ₹4,376.05 | ₹4,190 | ₹4,292.05 | 1,076 | 6,650 |
| 29 Mar 2023 | ₹4,430 | ₹4,702.5 | ₹4,430 | ₹4,520.55 | 1,176 | 7,025 |
| 31 Mar 2023 | ₹5,175 | ₹5,372.9 | ₹5,175 | ₹5,292 | 526 | 6,875 |
| 3 Apr 2023 | ₹5,249 | ₹5,300 | ₹5,249 | ₹5,300 | 51 | 6,750 |
| 5 Apr 2023 | ₹5,609.5 | ₹5,609.5 | ₹5,609.5 | ₹5,609.5 | 26 | 6,775 |
| 6 Apr 2023 | ₹5,662.95 | ₹5,662.95 | ₹5,662.95 | ₹5,662.95 | 101 | 6,800 |
| 11 Apr 2023 | ₹5,852.8 | ₹5,930 | ₹5,852.8 | ₹5,930 | 76 | 6,800 |
| 12 Apr 2023 | ₹5,956 | ₹6,150 | ₹5,956 | ₹6,101 | 1,751 | 5,800 |
| 13 Apr 2023 | ₹6,362.65 | ₹6,362.65 | ₹6,362.65 | ₹6,362.65 | 126 | 5,800 |
| 17 Apr 2023 | ₹6,629.5 | ₹6,825.25 | ₹6,373.95 | ₹6,825.25 | 876 | 5,500 |
| 18 Apr 2023 | ₹6,938.1 | ₹6,938.1 | ₹6,938.1 | ₹6,938.1 | 51 | 5,475 |
| 19 Apr 2023 | ₹6,720.5 | ₹6,720.5 | ₹6,650.5 | ₹6,650.5 | 3,701 | 3,425 |
| 21 Apr 2023 | ₹6,735.75 | ₹6,740.95 | ₹6,672 | ₹6,700 | 426 | 3,500 |
| 25 Apr 2023 | ₹7,255 | ₹7,303 | ₹7,226.8 | ₹7,245 | 451 | 3,275 |
| 26 Apr 2023 | ₹7,085 | ₹7,285 | ₹7,085 | ₹7,261.15 | 326 | 3,150 |
| 27 Apr 2023 | ₹7,360 | ₹7,540 | ₹7,311.8 | ₹7,540 | 801 | 2,800 |