NIFTY BANK 44,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹9.85 | ₹9.85 | ₹7.4 | ₹7.4 | 5,751 | 12,125 |
| 29 Mar 2023 | ₹9.7 | ₹16.75 | ₹7.35 | ₹9.7 | 46,626 | 16,400 |
| 31 Mar 2023 | ₹10.55 | ₹14 | ₹9.85 | ₹11 | 73,902 | 21,600 |
| 3 Apr 2023 | ₹12.05 | ₹14.8 | ₹10.8 | ₹11.55 | 92,552 | 23,775 |
| 5 Apr 2023 | ₹12 | ₹19.8 | ₹9.6 | ₹14 | 1,14,176 | 29,650 |
| 6 Apr 2023 | ₹13.85 | ₹16.15 | ₹8.55 | ₹9.4 | 99,302 | 23,700 |
| 10 Apr 2023 | ₹10.2 | ₹11.45 | ₹8.8 | ₹9.55 | 63,377 | 24,800 |
| 11 Apr 2023 | ₹9.6 | ₹14.65 | ₹6.5 | ₹7 | 49,601 | 20,150 |
| 12 Apr 2023 | ₹7.45 | ₹8.8 | ₹6.6 | ₹7.5 | 82,777 | 42,525 |
| 13 Apr 2023 | ₹7.75 | ₹11.2 | ₹6.4 | ₹9.95 | 2,53,802 | 58,725 |
| 17 Apr 2023 | ₹10.45 | ₹15.55 | ₹8.25 | ₹8.25 | 6,10,501 | 1,02,075 |
| 18 Apr 2023 | ₹9.35 | ₹12.7 | ₹6.55 | ₹9.4 | 5,82,328 | 1,70,000 |
| 19 Apr 2023 | ₹9.05 | ₹9.05 | ₹6.8 | ₹7 | 6,00,577 | 1,72,950 |
| 20 Apr 2023 | ₹6.95 | ₹7.7 | ₹3.7 | ₹3.8 | 15,29,301 | 4,94,850 |
| 21 Apr 2023 | ₹3.9 | ₹5.2 | ₹3 | ₹4.95 | 1,05,59,151 | 28,42,250 |
| 24 Apr 2023 | ₹4.75 | ₹4.75 | ₹2.05 | ₹2.25 | 1,16,95,351 | 17,06,475 |
| 25 Apr 2023 | ₹1.9 | ₹3.5 | ₹1.5 | ₹2.05 | 89,73,426 | 19,42,925 |
| 26 Apr 2023 | ₹2.1 | ₹3.45 | ₹1 | ₹1.1 | 1,89,79,177 | 17,43,275 |
| 27 Apr 2023 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,91,82,777 | 14,46,300 |