NIFTY BANK 40,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,259.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,212.7 | ₹1,259.95 | ₹1,170 | ₹1,170 | 726 | 7,375 |
| 29 Mar 2023 | ₹1,079.95 | ₹1,089.75 | ₹821.95 | ₹821.95 | 5,876 | 8,750 |
| 31 Mar 2023 | ₹685.75 | ₹685.75 | ₹524.8 | ₹567.6 | 1,78,802 | 32,600 |
| 3 Apr 2023 | ₹537.7 | ₹571.05 | ₹400 | ₹400 | 2,26,227 | 53,625 |
| 5 Apr 2023 | ₹422.9 | ₹434.85 | ₹342 | ₹362 | 1,09,451 | 46,800 |
| 6 Apr 2023 | ₹375.1 | ₹404.2 | ₹255.35 | ₹311.4 | 1,07,903 | 52,450 |
| 10 Apr 2023 | ₹287.9 | ₹388 | ₹260.55 | ₹346.95 | 57,776 | 56,225 |
| 11 Apr 2023 | ₹247.75 | ₹316.6 | ₹157.45 | ₹174.25 | 1,20,326 | 60,650 |
| 12 Apr 2023 | ₹179.1 | ₹179.1 | ₹130.6 | ₹139.6 | 1,11,926 | 66,400 |
| 13 Apr 2023 | ₹142.9 | ₹143.65 | ₹61.2 | ₹65.6 | 4,54,526 | 84,400 |
| 17 Apr 2023 | ₹58.95 | ₹99 | ₹43.35 | ₹52.1 | 2,55,427 | 64,400 |
| 18 Apr 2023 | ₹55.1 | ₹61.55 | ₹30.6 | ₹42 | 3,27,751 | 72,525 |
| 19 Apr 2023 | ₹41.1 | ₹45.45 | ₹31.35 | ₹33 | 3,38,102 | 76,650 |
| 20 Apr 2023 | ₹35 | ₹35 | ₹16.3 | ₹16.45 | 10,70,051 | 1,75,725 |
| 21 Apr 2023 | ₹17.15 | ₹31.8 | ₹11.35 | ₹13.2 | 53,74,977 | 2,27,075 |
| 24 Apr 2023 | ₹12.65 | ₹12.65 | ₹1.35 | ₹7.75 | 35,35,878 | 2,90,400 |
| 25 Apr 2023 | ₹7.65 | ₹7.65 | ₹3.9 | ₹4.15 | 24,89,727 | 2,19,875 |
| 26 Apr 2023 | ₹3.95 | ₹4.75 | ₹2 | ₹2 | 22,15,127 | 2,10,525 |
| 27 Apr 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.15 | 25,67,226 | 2,42,525 |