NIFTY BANK 44,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,300.05 and a low of ₹968.75. Final close ₹1,002.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4,120 | ₹4,300.05 | ₹4,047.5 | ₹4,047.5 | 23,601 | 1,67,350 |
| 29 Mar 2023 | ₹4,020 | ₹4,040 | ₹3,670.5 | ₹3,670.5 | 50,676 | 1,95,575 |
| 31 Mar 2023 | ₹3,670 | ₹3,670 | ₹3,076.6 | ₹3,140 | 22,351 | 2,02,600 |
| 3 Apr 2023 | ₹3,110.05 | ₹3,195 | ₹2,950 | ₹2,950 | 42,077 | 1,75,525 |
| 5 Apr 2023 | ₹2,943.8 | ₹3,003 | ₹2,780 | ₹2,840.1 | 28,376 | 1,54,200 |
| 6 Apr 2023 | ₹2,905.3 | ₹3,003 | ₹2,590.05 | ₹2,845.2 | 46,351 | 1,25,100 |
| 10 Apr 2023 | ₹2,785.5 | ₹3,100 | ₹2,785.5 | ₹3,010.55 | 4,726 | 1,24,250 |
| 11 Apr 2023 | ₹2,868.25 | ₹2,868.25 | ₹2,500 | ₹2,514.95 | 42,201 | 1,09,150 |
| 12 Apr 2023 | ₹2,515.55 | ₹2,515.55 | ₹2,350 | ₹2,366.55 | 38,651 | 1,03,900 |
| 13 Apr 2023 | ₹2,383.1 | ₹2,407.55 | ₹1,796.05 | ₹1,813.1 | 21,801 | 1,01,275 |
| 17 Apr 2023 | ₹1,842.95 | ₹2,130 | ₹1,644.6 | ₹1,710 | 15,127 | 99,600 |
| 18 Apr 2023 | ₹1,617.6 | ₹1,851 | ₹1,495.2 | ₹1,690.15 | 30,001 | 97,775 |
| 19 Apr 2023 | ₹1,700 | ₹1,930.1 | ₹1,652 | ₹1,834.75 | 9,676 | 98,050 |
| 20 Apr 2023 | ₹1,828 | ₹1,874.2 | ₹1,642 | ₹1,736.65 | 18,226 | 1,03,750 |
| 21 Apr 2023 | ₹1,714.45 | ₹2,027.95 | ₹1,625 | ₹1,884.15 | 13,751 | 1,00,525 |
| 24 Apr 2023 | ₹1,679.4 | ₹1,687.1 | ₹1,300 | ₹1,340.95 | 48,426 | 95,800 |
| 25 Apr 2023 | ₹1,320 | ₹1,385 | ₹1,158 | ₹1,339.5 | 57,101 | 91,850 |
| 26 Apr 2023 | ₹1,392.85 | ₹1,546.75 | ₹1,147.15 | ₹1,157.15 | 61,076 | 86,025 |
| 27 Apr 2023 | ₹1,169.05 | ₹1,250.95 | ₹968.75 | ₹1,002.45 | 1,44,201 | 65,000 |