NIFTY BANK 35,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹8,021.9 and a low of ₹4,650.05. Final close ₹8,012.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4,774.25 | ₹4,875 | ₹4,650.05 | ₹4,875 | 3,926 | 23,550 |
| 29 Mar 2023 | ₹4,960 | ₹5,281.6 | ₹4,930 | ₹5,281.6 | 11,276 | 32,625 |
| 31 Mar 2023 | ₹5,611 | ₹5,875 | ₹5,611 | ₹5,810.3 | 7,052 | 36,275 |
| 3 Apr 2023 | ₹5,850.05 | ₹5,999.95 | ₹5,792.2 | ₹5,951 | 2,126 | 35,825 |
| 5 Apr 2023 | ₹6,049.95 | ₹6,199.95 | ₹6,030 | ₹6,121.6 | 2,001 | 35,025 |
| 6 Apr 2023 | ₹6,107.35 | ₹6,399.95 | ₹6,099.95 | ₹6,142.9 | 2,551 | 33,100 |
| 10 Apr 2023 | ₹5,951 | ₹5,951 | ₹5,945 | ₹5,945 | 51 | 33,075 |
| 11 Apr 2023 | ₹6,199.95 | ₹6,470 | ₹6,195 | ₹6,470 | 1,901 | 31,700 |
| 12 Apr 2023 | ₹6,469.95 | ₹6,629.95 | ₹6,469.95 | ₹6,629.95 | 776 | 31,400 |
| 13 Apr 2023 | ₹6,649.95 | ₹7,175 | ₹6,649.95 | ₹7,175 | 626 | 31,325 |
| 17 Apr 2023 | ₹7,162.6 | ₹7,350 | ₹6,920 | ₹7,350 | 5,376 | 28,700 |
| 18 Apr 2023 | ₹7,375 | ₹7,479.35 | ₹7,364.95 | ₹7,479.35 | 201 | 28,625 |
| 19 Apr 2023 | ₹7,320 | ₹7,320 | ₹7,146.7 | ₹7,146.7 | 1,176 | 27,625 |
| 20 Apr 2023 | ₹7,197.9 | ₹7,330 | ₹7,197.9 | ₹7,270 | 251 | 27,575 |
| 21 Apr 2023 | ₹7,202.95 | ₹7,243.75 | ₹7,050 | ₹7,160.15 | 2,226 | 26,325 |
| 24 Apr 2023 | ₹7,350 | ₹7,675 | ₹7,340 | ₹7,660 | 2,051 | 25,650 |
| 25 Apr 2023 | ₹7,750 | ₹7,826.2 | ₹7,670 | ₹7,670 | 1,776 | 24,275 |
| 26 Apr 2023 | ₹7,580 | ₹7,850 | ₹7,449.95 | ₹7,850 | 5,051 | 20,450 |
| 27 Apr 2023 | ₹7,889 | ₹8,021.9 | ₹7,759.15 | ₹8,012.1 | 16,826 | 11,550 |