NIFTY BANK 41,700 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,328.6 and a low of ₹111. Final close ₹1,306.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹130.3 | ₹132 | ₹111 | ₹124.5 | 14,227 | 16,650 |
| 29 Mar 2023 | ₹118.35 | ₹153.25 | ₹115.35 | ₹150.9 | 26,927 | 16,425 |
| 31 Mar 2023 | ₹194.95 | ₹286.3 | ₹194.95 | ₹268 | 71,877 | 22,975 |
| 3 Apr 2023 | ₹280.85 | ₹291.45 | ₹235 | ₹281.15 | 45,052 | 27,900 |
| 5 Apr 2023 | ₹278.35 | ₹336.45 | ₹262.15 | ₹297.85 | 41,727 | 29,975 |
| 6 Apr 2023 | ₹278.85 | ₹383.55 | ₹246.8 | ₹266.5 | 79,077 | 33,200 |
| 10 Apr 2023 | ₹274.5 | ₹274.5 | ₹163.1 | ₹172 | 1,50,402 | 44,325 |
| 11 Apr 2023 | ₹213 | ₹353 | ₹212.1 | ₹343.15 | 1,13,976 | 52,750 |
| 12 Apr 2023 | ₹345.05 | ₹418.5 | ₹326.85 | ₹400.15 | 1,84,577 | 66,750 |
| 13 Apr 2023 | ₹453.75 | ₹787.95 | ₹360.9 | ₹716.85 | 9,11,227 | 78,700 |
| 17 Apr 2023 | ₹705.1 | ₹830 | ₹505 | ₹778.3 | 1,66,626 | 64,350 |
| 18 Apr 2023 | ₹816.05 | ₹935.15 | ₹670.45 | ₹769.45 | 87,926 | 53,150 |
| 19 Apr 2023 | ₹705.2 | ₹797.3 | ₹569.6 | ₹620.8 | 87,827 | 45,950 |
| 20 Apr 2023 | ₹620.8 | ₹779.9 | ₹577.7 | ₹666 | 6,80,751 | 2,34,925 |
| 21 Apr 2023 | ₹613.05 | ₹751.85 | ₹457.8 | ₹529.8 | 23,98,902 | 2,64,675 |
| 24 Apr 2023 | ₹580.05 | ₹1,030 | ₹580.05 | ₹984.6 | 4,89,001 | 2,31,900 |
| 25 Apr 2023 | ₹1,008 | ₹1,159.05 | ₹937.65 | ₹971.75 | 1,06,876 | 2,17,850 |
| 26 Apr 2023 | ₹932.6 | ₹1,157.15 | ₹769.25 | ₹1,148.15 | 1,05,702 | 2,09,550 |
| 27 Apr 2023 | ₹1,120.9 | ₹1,328.6 | ₹1,053.9 | ₹1,306.9 | 2,42,877 | 1,08,425 |