NIFTY BANK 48,500 PE — 27 Apr 2023 Expiry History
NIFTY BANK 48,500 PE traded across 4 sessions from 19 Apr 2023 to 25 Apr 2023, with a life-high of ₹6,300 and a low of ₹5,720. Final close ₹5,720.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2023 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 76 | 0 |
| 20 Apr 2023 | ₹6,260 | ₹6,260 | ₹6,260 | ₹6,260 | 401 | 100 |
| 24 Apr 2023 | ₹6,020 | ₹6,020 | ₹6,000 | ₹6,000 | 101 | 425 |
| 25 Apr 2023 | ₹5,720 | ₹5,720 | ₹5,720 | ₹5,720 | 376 | 425 |