NIFTY BANK 41,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,777.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,708.9 | ₹1,777.8 | ₹1,622.15 | ₹1,634.9 | 1,401 | 2,600 |
| 29 Mar 2023 | ₹1,531.1 | ₹1,531.1 | ₹1,244.2 | ₹1,244.2 | 6,851 | 4,725 |
| 31 Mar 2023 | ₹1,041.5 | ₹1,041.5 | ₹848.35 | ₹880 | 4,276 | 5,225 |
| 3 Apr 2023 | ₹872 | ₹897.65 | ₹707.55 | ₹707.55 | 9,851 | 7,875 |
| 5 Apr 2023 | ₹721.9 | ₹733.75 | ₹602.45 | ₹628.85 | 18,402 | 7,575 |
| 6 Apr 2023 | ₹648.95 | ₹706.55 | ₹476.2 | ₹589.3 | 1,32,601 | 17,550 |
| 10 Apr 2023 | ₹550.65 | ₹716.3 | ₹513.15 | ₹651.8 | 73,776 | 17,325 |
| 11 Apr 2023 | ₹527.15 | ₹607.9 | ₹362.1 | ₹369.9 | 6,60,602 | 1,43,550 |
| 12 Apr 2023 | ₹360.05 | ₹388 | ₹288 | ₹300 | 3,54,576 | 1,28,100 |
| 13 Apr 2023 | ₹303.35 | ₹311 | ₹129.55 | ₹130.1 | 6,73,653 | 1,34,050 |
| 17 Apr 2023 | ₹121.8 | ₹215.85 | ₹92.25 | ₹108 | 5,79,527 | 1,15,700 |
| 18 Apr 2023 | ₹99.8 | ₹131.35 | ₹63.5 | ₹91.25 | 7,10,927 | 1,32,675 |
| 19 Apr 2023 | ₹93.2 | ₹112.5 | ₹75.65 | ₹86.9 | 8,60,777 | 1,96,400 |
| 20 Apr 2023 | ₹73.25 | ₹80.05 | ₹44 | ₹48.85 | 20,80,252 | 3,87,375 |
| 21 Apr 2023 | ₹40 | ₹96.75 | ₹32.2 | ₹48.1 | 1,41,67,327 | 8,96,850 |
| 24 Apr 2023 | ₹24.5 | ₹30 | ₹11.4 | ₹13.15 | 1,03,94,978 | 7,83,725 |
| 25 Apr 2023 | ₹12 | ₹12 | ₹5.9 | ₹6.85 | 52,63,451 | 5,88,450 |
| 26 Apr 2023 | ₹7 | ₹7.4 | ₹4.6 | ₹4.65 | 93,83,451 | 13,60,825 |
| 27 Apr 2023 | ₹3.9 | ₹3.9 | ₹0.1 | ₹0.1 | 86,68,253 | 7,49,200 |