NIFTY BANK 35,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹44.7 | ₹45.05 | ₹32.8 | ₹33 | 61,177 | 66,800 |
| 29 Mar 2023 | ₹33 | ₹37.35 | ₹26.55 | ₹34.7 | 1,13,102 | 79,575 |
| 31 Mar 2023 | ₹26.05 | ₹32.25 | ₹18.1 | ₹28.5 | 70,952 | 85,225 |
| 3 Apr 2023 | ₹24.7 | ₹31 | ₹18 | ₹18 | 1,14,452 | 1,12,950 |
| 5 Apr 2023 | ₹19.7 | ₹20 | ₹16.4 | ₹17.85 | 25,851 | 1,11,800 |
| 6 Apr 2023 | ₹15 | ₹19.1 | ₹12.1 | ₹12.25 | 74,976 | 1,25,650 |
| 10 Apr 2023 | ₹11.25 | ₹13.15 | ₹10.15 | ₹12.85 | 67,551 | 1,40,600 |
| 11 Apr 2023 | ₹5.6 | ₹13.8 | ₹5.6 | ₹10.5 | 52,476 | 1,52,750 |
| 12 Apr 2023 | ₹7.05 | ₹11 | ₹7.05 | ₹11 | 49,001 | 1,41,200 |
| 13 Apr 2023 | ₹10.35 | ₹13.25 | ₹7.85 | ₹9.05 | 80,501 | 1,27,750 |
| 17 Apr 2023 | ₹7.3 | ₹9.9 | ₹6.2 | ₹7.65 | 86,977 | 1,45,975 |
| 18 Apr 2023 | ₹6.85 | ₹7.85 | ₹4.8 | ₹5.35 | 53,751 | 1,51,475 |
| 19 Apr 2023 | ₹5.35 | ₹5.35 | ₹3.8 | ₹4.3 | 58,826 | 1,57,125 |
| 20 Apr 2023 | ₹3.8 | ₹4.1 | ₹2.6 | ₹2.8 | 1,72,701 | 1,83,525 |
| 21 Apr 2023 | ₹2.3 | ₹2.95 | ₹1.75 | ₹1.75 | 12,24,727 | 2,00,925 |
| 24 Apr 2023 | ₹1.85 | ₹2.25 | ₹1.6 | ₹1.9 | 12,08,802 | 2,86,750 |
| 25 Apr 2023 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.7 | 8,08,301 | 3,57,275 |
| 26 Apr 2023 | ₹1.7 | ₹4 | ₹0.95 | ₹1.15 | 12,72,501 | 3,41,650 |
| 27 Apr 2023 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 9,82,402 | 2,88,575 |